Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.32	48.66	45.59	45.82	194,697	-2.33(-4.84%)
Feb 27, 2019	52.20	52.20	47.65	48.15	201,729	-4.62(-8.75%)
Feb 26, 2019	54.80	55.40	52.61	52.77	155,409	-2.01(-3.67%)
Feb 25, 2019	55.94	56.16	54.78	54.78	87,209	-0.88(-1.58%)
Feb 22, 2019	55.51	55.80	54.72	55.66	124,500	+0.37(+0.67%)
Feb 21, 2019	55.84	56.10	54.98	55.29	73,860	-0.56(-1.00%)
Feb 20, 2019	55.24	55.95	54.45	55.85	96,786	+0.22(+0.40%)
Feb 19, 2019	53.92	55.68	53.70	55.63	122,286	+1.36(+2.51%)
Feb 15, 2019	54.02	55.18	53.70	54.27	71,400	+0.51(+0.95%)
Feb 14, 2019	53.45	54.62	53.23	53.76	86,665	+0.20(+0.37%)
Feb 13, 2019	53.04	54.07	53.02	53.56	103,795	+0.39(+0.73%)
Feb 12, 2019	51.59	53.31	51.50	53.17	134,328	+1.83(+3.56%)
Feb 11, 2019	50.26	51.44	50.25	51.34	60,135	+0.70(+1.38%)
Feb 08, 2019	49.77	50.84	49.77	50.64	79,500	+0.84(+1.69%)
Feb 07, 2019	49.80	50.26	49.75	49.80	89,840	+0.00(+0.00%)
Feb 06, 2019	48.52	50.09	48.30	49.80	50,445	+0.96(+1.97%)
Feb 05, 2019	49.10	49.43	48.34	48.84	81,942	-0.11(-0.22%)
Feb 04, 2019	48.23	49.13	47.91	48.95	90,410	+0.71(+1.47%)
Feb 01, 2019	48.34	49.29	48.03	48.24	54,300	-0.11(-0.23%)
Jan 31, 2019	47.13	48.52	47.05	48.35	88,989	+0.80(+1.68%)
Jan 30, 2019	47.52	47.67	47.04	47.55	86,743	+0.24(+0.51%)
Jan 29, 2019	46.63	47.76	46.50	47.31	84,125	+0.50(+1.07%)
Jan 28, 2019	47.17	47.35	46.56	46.81	62,590	-0.68(-1.43%)
Jan 25, 2019	47.25	47.81	46.55	47.49	111,600	+0.35(+0.74%)
Jan 24, 2019	46.77	47.62	46.62	47.14	48,312	+0.41(+0.88%)
Jan 23, 2019	47.49	48.07	46.38	46.73	140,435	-0.44(-0.93%)
Jan 22, 2019	48.20	48.31	46.98	47.17	62,842	-1.35(-2.78%)
Jan 18, 2019	48.57	49.25	48.06	48.52	129,000	-0.06(-0.12%)
Jan 17, 2019	48.37	49.34	48.37	48.58	48,465	-0.01(-0.02%)
Jan 16, 2019	48.76	49.50	47.96	48.59	100,556	-0.15(-0.31%)
Jan 15, 2019	48.32	49.04	47.65	48.74	47,462	+0.46(+0.95%)
Jan 14, 2019	48.61	49.38	48.10	48.28	86,431	-0.69(-1.41%)
Jan 11, 2019	50.41	50.70	48.85	48.97	114,000	-1.81(-3.56%)
Jan 10, 2019	50.90	52.01	49.69	50.78	78,294	-0.12(-0.24%)
Jan 09, 2019	50.17	51.06	50.17	50.90	40,179	+0.78(+1.56%)
Jan 08, 2019	49.53	50.59	48.70	50.12	37,155	+0.74(+1.50%)
Jan 07, 2019	49.75	50.80	49.28	49.38	84,670	-0.38(-0.76%)
Jan 04, 2019	48.98	50.72	48.65	49.76	96,300	+1.28(+2.64%)
Jan 03, 2019	50.11	50.39	48.01	48.48	83,524	-2.02(-4.00%)
Jan 02, 2019	51.02	51.02	49.50	50.50	75,139	-0.81(-1.58%)
Dec 31, 2018	50.46	51.57	49.79	51.31	66,800	+0.91(+1.81%)
Dec 28, 2018	50.01	51.00	49.29	50.40	57,200	+0.65(+1.31%)
Dec 27, 2018	48.42	49.81	47.08	49.75	62,522	+0.95(+1.95%)
Dec 26, 2018	48.70	49.38	48.04	48.80	121,138	+0.49(+1.01%)
Dec 24, 2018	48.54	49.13	48.13	48.31	52,900	-0.54(-1.11%)
Dec 21, 2018	49.31	51.11	48.20	48.85	152,000	-0.47(-0.95%)
Dec 20, 2018	49.32	49.73	47.78	49.32	59,557	+0.01(+0.02%)
Dec 19, 2018	50.01	50.92	48.87	49.31	88,546	-0.66(-1.32%)
Dec 18, 2018	50.39	50.58	48.00	49.97	91,643	+0.06(+0.12%)
Dec 17, 2018	51.21	51.21	49.52	49.91	153,984	-1.30(-2.54%)
Dec 14, 2018	51.99	52.69	51.19	51.21	92,800	-1.00(-1.92%)
Dec 13, 2018	52.85	53.18	51.74	52.21	122,560	-0.70(-1.32%)
Dec 12, 2018	51.72	53.45	51.02	52.91	89,959	+1.54(+3.00%)
Dec 11, 2018	52.42	52.73	51.26	51.37	70,331	-0.35(-0.68%)
Dec 10, 2018	52.12	52.80	51.13	51.72	110,505	-0.39(-0.75%)
Dec 07, 2018	51.64	52.73	50.23	52.11	79,700	+0.48(+0.93%)
Dec 06, 2018	52.73	52.73	50.04	51.63	186,602	-1.60(-3.01%)
Dec 04, 2018	55.76	56.04	53.00	53.23	90,200	-2.74(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.