Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2019		14.68	14.68	14.68	0	+0.26(+1.80%)
Dec 31, 2018	14.30	14.50	14.15	14.42	528,600	+0.26(+1.84%)
Dec 28, 2018	14.37	14.41	13.95	14.16	843,100	-0.16(-1.12%)
Dec 27, 2018	14.06	14.39	13.52	14.32	583,650	+0.07(+0.49%)
Dec 26, 2018	13.67	14.28	13.53	14.25	756,017	+0.77(+5.71%)
Dec 24, 2018	13.25	14.03	13.14	13.48	491,000	+0.00(+0.00%)
Dec 21, 2018	14.61	14.61	13.33	13.48	1,628,700	-0.97(-6.71%)
Dec 20, 2018	14.57	14.85	13.99	14.45	1,224,971	-0.18(-1.23%)
Dec 19, 2018	15.22	15.53	14.27	14.63	837,032	-0.60(-3.94%)
Dec 18, 2018	15.00	15.39	14.89	15.23	1,094,408	+0.40(+2.70%)
Dec 17, 2018	15.96	15.96	14.68	14.83	1,516,177	-1.20(-7.49%)
Dec 14, 2018	15.80	16.80	15.72	16.03	774,500	-0.12(-0.74%)
Dec 13, 2018	16.44	16.70	15.94	16.15	476,037	-0.29(-1.76%)
Dec 12, 2018	16.37	16.87	16.18	16.44	673,385	+0.40(+2.49%)
Dec 11, 2018	16.97	17.06	15.78	16.04	1,002,126	-0.56(-3.37%)
Dec 10, 2018	15.91	16.72	15.91	16.60	655,789	+0.66(+4.14%)
Dec 07, 2018	16.94	17.16	15.84	15.94	1,066,300	-1.13(-6.62%)
Dec 06, 2018	15.14	17.23	14.97	17.07	2,269,341	+1.92(+12.67%)
Dec 04, 2018	16.02	16.10	15.11	15.15	756,700	-0.92(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.