Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.03	35.82	31.03	34.03	479,819	+2.58(+8.20%)
Feb 27, 2019	29.99	32.74	29.40	31.45	586,874	+2.45(+8.45%)
Feb 26, 2019	31.89	31.91	29.00	29.00	573,973	-2.91(-9.12%)
Feb 25, 2019	28.00	32.65	28.00	31.91	911,713	+4.57(+16.72%)
Feb 22, 2019	25.60	27.40	25.60	27.34	469,600	+1.89(+7.43%)
Feb 21, 2019	26.26	26.26	24.85	25.45	163,993	-0.80(-3.05%)
Feb 20, 2019	26.30	26.47	25.69	26.25	168,709	+0.24(+0.92%)
Feb 19, 2019	27.39	27.80	24.82	26.01	423,172	-1.68(-6.07%)
Feb 15, 2019	26.88	27.75	26.61	27.69	154,200	+0.81(+3.01%)
Feb 14, 2019	26.48	27.02	25.84	26.88	106,884	+0.39(+1.47%)
Feb 13, 2019	27.34	27.81	26.29	26.49	171,479	-0.62(-2.29%)
Feb 12, 2019	26.46	27.69	26.46	27.11	156,581	+0.80(+3.04%)
Feb 11, 2019	26.14	26.36	25.12	26.31	133,036	+0.42(+1.62%)
Feb 08, 2019	25.76	26.40	25.50	25.89	140,700	+0.10(+0.39%)
Feb 07, 2019	25.78	26.19	25.08	25.79	162,628	+0.01(+0.04%)
Feb 06, 2019	25.71	26.27	25.26	25.78	227,173	+0.12(+0.47%)
Feb 05, 2019	26.00	26.41	25.26	25.66	205,268	-0.37(-1.42%)
Feb 04, 2019	26.06	26.20	25.40	26.03	132,944	-0.07(-0.27%)
Feb 01, 2019	26.69	26.76	25.52	26.10	324,300	-0.48(-1.81%)
Jan 31, 2019	27.99	28.21	26.04	26.58	235,214	-1.47(-5.24%)
Jan 30, 2019	28.37	29.39	27.50	28.05	140,452	-0.34(-1.20%)
Jan 29, 2019	27.86	29.50	27.02	28.39	92,862	+0.60(+2.16%)
Jan 28, 2019	28.38	28.60	27.30	27.79	114,109	-0.91(-3.17%)
Jan 25, 2019	28.48	28.99	28.04	28.70	64,000	+0.49(+1.74%)
Jan 24, 2019	28.16	29.06	27.33	28.21	115,430	-0.02(-0.07%)
Jan 23, 2019	29.58	30.34	28.05	28.23	79,846	-1.09(-3.72%)
Jan 22, 2019	29.76	30.31	28.02	29.32	197,079	-0.74(-2.46%)
Jan 18, 2019	30.39	30.70	29.52	30.06	212,100	-0.21(-0.69%)
Jan 17, 2019	30.36	30.68	29.88	30.27	100,272	-0.37(-1.21%)
Jan 16, 2019	30.67	31.56	29.58	30.64	141,376	+0.00(+0.00%)
Jan 15, 2019	30.88	31.82	30.32	30.64	93,314	-0.09(-0.29%)
Jan 14, 2019	31.60	31.60	30.00	30.73	140,347	-1.17(-3.67%)
Jan 11, 2019	32.94	33.26	31.26	31.90	111,100	-1.13(-3.42%)
Jan 10, 2019	32.28	33.98	32.21	33.03	260,966	+0.56(+1.72%)
Jan 09, 2019	32.35	33.30	31.94	32.47	154,076	+0.31(+0.96%)
Jan 08, 2019	32.75	33.38	31.82	32.16	173,625	-0.20(-0.62%)
Jan 07, 2019	29.70	33.04	29.70	32.36	362,537	+2.66(+8.96%)
Jan 04, 2019	30.66	30.80	28.61	29.70	185,700	-0.46(-1.53%)
Jan 03, 2019	30.50	32.35	29.92	30.16	173,995	-0.57(-1.85%)
Jan 02, 2019	29.67	30.79	28.64	30.73	170,226	+0.59(+1.96%)
Dec 31, 2018	29.93	30.61	29.38	30.14	273,500	+0.62(+2.10%)
Dec 28, 2018	28.77	30.16	28.34	29.52	209,600	+0.76(+2.64%)
Dec 27, 2018	27.34	29.28	26.84	28.76	169,138	+0.78(+2.79%)
Dec 26, 2018	25.64	28.11	25.27	27.98	135,105	+2.39(+9.34%)
Dec 24, 2018	25.80	26.74	25.35	25.59	84,900	-0.34(-1.31%)
Dec 21, 2018	28.57	28.57	25.91	25.93	640,900	-2.43(-8.57%)
Dec 20, 2018	29.03	29.85	27.76	28.36	166,596	-0.79(-2.71%)
Dec 19, 2018	29.37	30.67	28.63	29.15	145,458	-0.12(-0.41%)
Dec 18, 2018	30.77	31.49	28.36	29.27	212,386	-1.16(-3.81%)
Dec 17, 2018	30.73	32.51	30.13	30.43	226,317	-0.73(-2.34%)
Dec 14, 2018	31.25	32.10	30.12	31.16	148,000	-0.44(-1.39%)
Dec 13, 2018	32.46	32.46	31.43	31.60	97,305	-0.67(-2.08%)
Dec 12, 2018	32.10	33.69	31.71	32.27	145,587	+0.22(+0.69%)
Dec 11, 2018	32.12	32.65	30.90	32.05	121,202	+0.29(+0.91%)
Dec 10, 2018	31.46	32.65	30.57	31.76	107,884	+0.05(+0.16%)
Dec 07, 2018	32.19	32.61	30.67	31.71	137,000	-0.40(-1.25%)
Dec 06, 2018	30.95	32.57	30.35	32.11	137,129	+0.11(+0.34%)
Dec 04, 2018	34.08	34.21	31.32	32.00	285,400	-2.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.