Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.72	75.20	69.44	71.04	26,424	-0.32(-0.45%)
Feb 27, 2019	72.00	73.60	68.80	71.36	33,379	-0.32(-0.45%)
Feb 26, 2019	65.28	72.32	64.64	71.68	48,047	+6.72(+10.34%)
Feb 25, 2019	65.60	66.24	63.04	64.96	7,383	+0.00(+0.00%)
Feb 22, 2019	63.36	66.56	63.36	64.96	9,143	+0.96(+1.50%)
Feb 21, 2019	65.60	65.92	63.04	64.00	10,594	-1.60(-2.44%)
Feb 20, 2019	65.60	66.56	64.32	65.60	7,231	+0.00(+0.00%)
Feb 19, 2019	66.24	66.88	64.96	65.60	7,787	+0.00(+0.00%)
Feb 15, 2019	64.00	67.20	62.72	65.60	10,171	+0.32(+0.49%)
Feb 14, 2019	62.72	68.48	61.44	65.28	24,136	+2.88(+4.62%)
Feb 13, 2019	62.40	64.00	62.08	62.40	5,764	-0.32(-0.51%)
Feb 12, 2019	59.84	64.00	59.52	62.72	13,071	+3.84(+6.52%)
Feb 11, 2019	57.92	61.44	57.92	58.88	5,912	+0.00(+0.00%)
Feb 08, 2019	59.20	60.80	57.60	58.88	6,603	-0.96(-1.60%)
Feb 07, 2019	61.76	62.08	58.66	59.84	10,393	-2.24(-3.61%)
Feb 06, 2019	62.40	64.32	61.76	62.08	3,905	-0.64(-1.02%)
Feb 05, 2019	64.32	64.96	61.76	62.72	4,146	-0.96(-1.51%)
Feb 04, 2019	64.00	65.60	61.12	63.68	11,285	-0.32(-0.50%)
Feb 01, 2019	61.12	66.88	60.80	64.00	33,781	+3.84(+6.38%)
Jan 31, 2019	60.48	62.40	58.14	60.16	14,719	-0.32(-0.53%)
Jan 30, 2019	54.72	64.00	54.10	60.48	30,516	+5.12(+9.25%)
Jan 29, 2019	54.08	57.92	52.80	55.36	26,892	-0.32(-0.57%)
Jan 28, 2019	57.92	60.16	53.76	55.68	26,819	-3.84(-6.45%)
Jan 25, 2019	57.92	63.04	57.60	59.52	29,968	+1.60(+2.76%)
Jan 24, 2019	62.08	63.36	57.28	57.92	27,560	-4.48(-7.18%)
Jan 23, 2019	64.32	64.32	59.20	62.40	18,323	-1.60(-2.50%)
Jan 22, 2019	64.96	68.16	62.40	64.00	34,500	-0.64(-0.99%)
Jan 18, 2019	68.48	68.48	63.36	64.64	27,428	-0.64(-0.98%)
Jan 17, 2019	64.32	67.52	64.00	65.28	18,853	+0.64(+0.99%)
Jan 16, 2019	63.36	69.44	62.08	64.64	61,223	+1.60(+2.54%)
Jan 15, 2019	64.00	64.96	59.20	63.04	47,136	-0.64(-1.01%)
Jan 14, 2019	57.60	64.00	56.00	63.68	111,761	+8.96(+16.37%)
Jan 11, 2019	52.48	54.72	52.16	54.72	20,893	+1.92(+3.64%)
Jan 10, 2019	53.12	55.04	50.88	52.80	10,925	-1.28(-2.37%)
Jan 09, 2019	54.72	57.60	53.12	54.08	44,698	+0.00(+0.00%)
Jan 08, 2019	52.80	56.00	51.52	54.08	29,807	+1.60(+3.05%)
Jan 07, 2019	51.20	52.80	49.60	52.48	13,870	+1.92(+3.80%)
Jan 04, 2019	47.04	51.52	46.72	50.56	29,646	+3.84(+8.22%)
Jan 03, 2019	47.04	48.96	44.80	46.72	16,852	+0.32(+0.69%)
Jan 02, 2019	43.52	47.36	43.52	46.40	7,882	+2.56(+5.84%)
Dec 31, 2018	41.60	45.44	41.60	43.84	6,153	+0.64(+1.48%)
Dec 28, 2018	39.68	44.16	39.68	43.20	3,693	+3.84(+9.76%)
Dec 27, 2018	39.04	41.28	36.80	39.36	7,221	+0.00(+0.00%)
Dec 26, 2018	37.44	40.64	34.88	39.36	35,665	+2.24(+6.03%)
Dec 24, 2018	37.12	38.40	36.16	37.12	2,450	-0.32(-0.85%)
Dec 21, 2018	40.64	40.64	35.84	37.44	31,621	-2.56(-6.40%)
Dec 20, 2018	40.64	40.96	36.80	40.00	63,870	-1.28(-3.10%)
Dec 19, 2018	43.20	44.48	40.00	41.28	35,309	-2.24(-5.15%)
Dec 18, 2018	44.80	45.12	42.24	43.52	20,597	-0.96(-2.16%)
Dec 17, 2018	45.76	47.04	43.52	44.48	19,892	-1.28(-2.80%)
Dec 14, 2018	47.04	48.96	44.16	45.76	6,359	-0.96(-2.05%)
Dec 13, 2018	47.36	48.96	46.08	46.72	4,937	-0.64(-1.35%)
Dec 12, 2018	47.36	48.00	44.80	47.36	14,878	+0.64(+1.37%)
Dec 11, 2018	46.40	48.00	45.76	46.72	10,667	+0.96(+2.10%)
Dec 10, 2018	47.68	47.68	44.80	45.76	13,451	-1.28(-2.72%)
Dec 07, 2018	48.64	50.24	47.04	47.04	6,018	-1.28(-2.65%)
Dec 06, 2018	49.28	51.52	48.32	48.32	12,558	-1.92(-3.82%)
Dec 04, 2018	50.56	51.20	47.04	50.24	24,503	+2.24(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.