Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	107.55	108.06	106.89	107.55	1,170,916	+0.53(+0.49%)
Mar 28, 2019	106.03	107.27	105.77	107.02	1,145,460	+1.55(+1.47%)
Mar 27, 2019	105.57	106.01	104.91	105.47	795,205	+0.11(+0.10%)
Mar 26, 2019	105.09	105.74	104.75	105.36	1,561,795	+1.05(+1.00%)
Mar 25, 2019	104.03	105.20	103.61	104.31	936,198	+0.47(+0.45%)
Mar 22, 2019	105.25	105.61	103.59	103.85	1,007,815	-2.09(-1.97%)
Mar 21, 2019	104.38	106.33	104.33	105.94	651,463	+1.42(+1.35%)
Mar 20, 2019	106.06	106.06	103.88	104.52	1,398,164	-1.61(-1.52%)
Mar 19, 2019	107.16	107.35	105.58	106.14	1,166,022	-0.52(-0.49%)
Mar 18, 2019	105.21	106.67	105.21	106.66	1,329,185	+0.95(+0.89%)
Mar 15, 2019	105.89	106.30	105.43	105.71	1,749,550	+0.15(+0.14%)
Mar 14, 2019	106.01	106.55	105.31	105.56	972,133	-0.46(-0.43%)
Mar 13, 2019	105.98	106.69	105.43	106.02	1,297,462	+0.43(+0.41%)
Mar 12, 2019	105.34	105.68	104.99	105.59	1,199,720	+0.61(+0.58%)
Mar 11, 2019	103.79	105.23	103.44	104.98	1,328,654	+1.07(+1.03%)
Mar 08, 2019	102.86	104.02	102.31	103.92	1,692,339	-0.07(-0.07%)
Mar 07, 2019	104.99	104.99	102.92	103.98	1,427,635	-1.99(-1.88%)
Mar 06, 2019	106.36	106.95	105.77	105.98	1,346,927	+0.37(+0.35%)
Mar 05, 2019	106.61	106.61	105.58	105.61	1,538,735	+0.50(+0.47%)
Mar 04, 2019	106.32	106.57	104.39	105.11	1,466,846	-0.55(-0.52%)
Mar 01, 2019	106.08	106.51	105.17	105.66	1,294,271	+0.49(+0.46%)
Feb 28, 2019	106.31	106.40	104.95	105.17	2,421,029	-1.39(-1.31%)
Feb 27, 2019	105.57	106.59	105.35	106.57	1,250,435	+0.61(+0.57%)
Feb 26, 2019	106.44	107.23	105.91	105.96	1,601,014	-0.58(-0.54%)
Feb 25, 2019	106.51	107.24	106.25	106.54	1,255,121	+0.60(+0.56%)
Feb 22, 2019	105.38	106.23	104.94	105.94	889,278	+0.78(+0.74%)
Feb 21, 2019	104.77	105.21	104.32	105.16	1,115,238	-0.02(-0.02%)
Feb 20, 2019	104.85	105.57	104.65	105.18	1,039,169	+0.57(+0.54%)
Feb 19, 2019	103.90	105.51	103.79	104.61	1,268,527	+0.27(+0.26%)
Feb 15, 2019	104.03	104.52	103.86	104.34	1,305,513	+1.23(+1.19%)
Feb 14, 2019	104.00	104.08	103.05	103.12	1,137,593	-1.09(-1.04%)
Feb 13, 2019	103.49	104.67	103.49	104.20	1,098,337	+0.84(+0.81%)
Feb 12, 2019	102.41	104.00	102.41	103.37	1,568,589	+1.24(+1.21%)
Feb 11, 2019	101.55	102.24	100.81	102.13	1,533,449	+0.59(+0.58%)
Feb 08, 2019	100.59	101.56	99.85	101.54	1,368,445	+0.70(+0.69%)
Feb 07, 2019	99.83	101.11	99.43	100.85	1,349,611	+0.37(+0.37%)
Feb 06, 2019	100.73	101.18	100.33	100.48	1,504,349	-0.44(-0.44%)
Feb 05, 2019	100.06	101.03	100.06	100.92	1,501,503	+0.61(+0.61%)
Feb 04, 2019	100.86	100.86	99.66	100.31	1,535,327	-0.40(-0.40%)
Feb 01, 2019	99.71	100.85	99.36	100.71	2,417,613	+1.04(+1.04%)
Jan 31, 2019	99.99	99.99	98.30	99.67	2,368,752	-0.51(-0.51%)
Jan 30, 2019	97.25	101.07	95.32	100.18	4,164,676	+3.79(+3.93%)
Jan 29, 2019	94.64	96.72	94.28	96.39	2,103,962	+2.30(+2.45%)
Jan 28, 2019	92.85	94.12	92.71	94.09	1,510,964	-0.03(-0.03%)
Jan 25, 2019	94.63	95.31	93.92	94.12	1,104,773	+0.57(+0.61%)
Jan 24, 2019	93.33	94.10	93.22	93.55	1,514,761	+0.44(+0.47%)
Jan 23, 2019	93.35	94.15	91.90	93.12	1,576,386	+0.46(+0.49%)
Jan 22, 2019	94.65	94.95	92.22	92.66	1,647,547	-3.10(-3.24%)
Jan 18, 2019	94.09	96.29	93.97	95.76	2,297,369	+2.43(+2.60%)
Jan 17, 2019	92.76	93.81	92.47	93.32	2,588,115	-0.11(-0.12%)
Jan 16, 2019	93.78	94.29	93.30	93.43	1,653,918	-0.46(-0.49%)
Jan 15, 2019	94.98	95.05	93.12	93.89	1,315,328	-0.82(-0.86%)
Jan 14, 2019	94.05	94.95	93.56	94.71	806,447	+0.10(+0.11%)
Jan 11, 2019	94.22	94.68	93.70	94.61	851,338	-0.31(-0.33%)
Jan 10, 2019	93.65	95.00	93.13	94.92	1,057,954	+0.87(+0.92%)
Jan 09, 2019	92.67	94.68	92.66	94.05	1,808,619	+1.84(+2.00%)
Jan 08, 2019	92.84	93.35	91.40	92.21	1,574,403	+0.42(+0.46%)
Jan 07, 2019	92.81	93.12	91.62	91.79	1,575,594	-0.97(-1.04%)
Jan 04, 2019	91.01	92.84	90.43	92.76	1,919,175	+3.06(+3.41%)
Jan 03, 2019	90.62	91.11	89.18	89.70	2,389,326	-1.46(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.