Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.25	44.29	43.97	44.25	4,599,930	+0.27(+0.60%)
Mar 28, 2019	44.16	44.36	43.74	43.99	2,240,916	-0.11(-0.24%)
Mar 27, 2019	44.08	44.27	43.92	44.09	2,620,145	-0.01(-0.02%)
Mar 26, 2019	44.17	44.37	43.81	44.10	2,500,174	+0.27(+0.63%)
Mar 25, 2019	43.81	44.01	43.61	43.83	2,535,561	+0.05(+0.12%)
Mar 22, 2019	43.94	44.24	43.74	43.77	4,063,906	-0.45(-1.02%)
Mar 21, 2019	43.59	44.29	43.49	44.23	3,480,823	+0.45(+1.03%)
Mar 20, 2019	44.30	44.52	43.71	43.77	3,396,785	-0.57(-1.28%)
Mar 19, 2019	44.69	44.84	44.24	44.34	2,766,671	-0.13(-0.30%)
Mar 18, 2019	44.35	44.62	44.21	44.47	3,197,710	+0.27(+0.60%)
Mar 15, 2019	43.80	44.38	43.80	44.21	7,734,607	+0.22(+0.50%)
Mar 14, 2019	43.68	43.99	43.61	43.99	2,685,503	+0.27(+0.63%)
Mar 13, 2019	43.61	43.91	43.53	43.71	2,690,710	+0.20(+0.47%)
Mar 12, 2019	43.52	43.68	43.35	43.51	2,859,310	+0.08(+0.18%)
Mar 11, 2019	43.18	43.45	43.05	43.43	2,526,696	+0.46(+1.07%)
Mar 08, 2019	42.79	43.04	42.64	42.97	2,872,428	-0.07(-0.16%)
Mar 07, 2019	43.19	43.33	42.85	43.04	3,341,675	-0.28(-0.65%)
Mar 06, 2019	43.45	43.69	43.30	43.32	2,471,605	-0.18(-0.41%)
Mar 05, 2019	43.47	43.66	43.21	43.50	2,750,152	+0.08(+0.18%)
Mar 04, 2019	43.55	44.00	43.14	43.42	3,019,729	-0.10(-0.22%)
Mar 01, 2019	43.73	43.88	43.43	43.52	3,460,088	+0.03(+0.06%)
Feb 28, 2019	43.37	43.85	43.27	43.49	5,017,049	+0.13(+0.31%)
Feb 27, 2019	43.21	43.76	42.96	43.36	3,144,529	+0.07(+0.16%)
Feb 26, 2019	43.26	43.61	43.23	43.29	2,579,436	-0.04(-0.10%)
Feb 25, 2019	43.33	43.62	43.21	43.33	3,409,342	+0.19(+0.43%)
Feb 22, 2019	43.38	43.42	43.03	43.15	3,302,919	-0.13(-0.31%)
Feb 21, 2019	43.50	43.57	43.10	43.28	4,405,271	-0.19(-0.45%)
Feb 20, 2019	43.37	43.56	43.27	43.47	3,352,736	+0.12(+0.27%)
Feb 19, 2019	43.30	43.53	43.28	43.36	3,279,793	-0.02(-0.04%)
Feb 15, 2019	43.11	43.46	43.09	43.38	3,840,551	+0.60(+1.40%)
Feb 14, 2019	42.80	43.07	42.65	42.78	2,760,579	-0.37(-0.86%)
Feb 13, 2019	43.18	43.44	42.98	43.15	2,391,480	+0.07(+0.16%)
Feb 12, 2019	42.68	43.19	42.61	43.08	2,902,004	+0.59(+1.39%)
Feb 11, 2019	42.52	42.57	42.10	42.49	3,753,009	+0.08(+0.19%)
Feb 08, 2019	42.42	42.60	41.97	42.41	3,000,843	-0.24(-0.56%)
Feb 07, 2019	42.34	42.74	42.15	42.65	3,169,149	+0.04(+0.10%)
Feb 06, 2019	42.38	42.74	42.30	42.60	4,206,123	+0.16(+0.37%)
Feb 05, 2019	42.22	42.50	42.08	42.44	3,815,727	+0.18(+0.42%)
Feb 04, 2019	42.39	42.39	41.88	42.27	4,695,014	+0.07(+0.17%)
Feb 01, 2019	42.07	42.77	41.71	42.20	6,205,165	+0.21(+0.50%)
Jan 31, 2019	41.43	42.57	41.37	41.98	9,074,051	+0.28(+0.68%)
Jan 30, 2019	41.51	42.04	41.33	41.70	5,024,016	+0.24(+0.57%)
Jan 29, 2019	41.67	41.82	41.40	41.47	3,005,670	-0.21(-0.51%)
Jan 28, 2019	41.72	41.83	41.38	41.68	3,698,946	-0.19(-0.46%)
Jan 25, 2019	42.01	42.14	41.74	41.87	3,290,668	+0.21(+0.51%)
Jan 24, 2019	41.77	42.08	41.62	41.66	3,101,735	-0.27(-0.65%)
Jan 23, 2019	42.03	42.21	41.49	41.93	3,332,379	+0.22(+0.53%)
Jan 22, 2019	41.89	42.29	41.54	41.71	6,752,669	-0.27(-0.65%)
Jan 18, 2019	41.86	42.10	41.62	41.98	6,121,206	+0.33(+0.80%)
Jan 17, 2019	41.02	41.70	41.00	41.65	3,852,452	+0.45(+1.09%)
Jan 16, 2019	41.15	41.49	40.98	41.20	4,034,591	+0.36(+0.88%)
Jan 15, 2019	40.36	40.96	40.35	40.84	4,557,959	+0.41(+1.02%)
Jan 14, 2019	40.00	40.77	39.98	40.43	4,093,623	+0.21(+0.53%)
Jan 11, 2019	40.24	40.36	39.92	40.22	2,706,019	-0.07(-0.17%)
Jan 10, 2019	39.84	40.38	39.80	40.29	4,218,514	+0.50(+1.26%)
Jan 09, 2019	40.04	40.31	39.74	39.78	5,113,797	-0.09(-0.22%)
Jan 08, 2019	40.06	40.20	39.46	39.87	3,427,664	+0.12(+0.31%)
Jan 07, 2019	39.51	40.15	39.34	39.75	3,879,200	+0.21(+0.53%)
Jan 04, 2019	39.63	39.82	39.34	39.54	5,409,538	+0.48(+1.24%)
Jan 03, 2019	39.93	40.12	38.97	39.05	4,816,249	-1.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.