Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.68	35.71	34.46	35.04	645,700	+0.73(+2.13%)
Mar 28, 2019	34.00	34.39	32.90	34.31	530,075	-0.07(-0.20%)
Mar 27, 2019	34.22	34.81	33.69	34.38	469,486	+0.17(+0.50%)
Mar 26, 2019	34.50	34.83	33.94	34.21	422,272	-0.07(-0.20%)
Mar 25, 2019	35.63	35.67	33.93	34.28	641,091	-1.38(-3.87%)
Mar 22, 2019	37.73	38.38	35.63	35.66	772,100	-2.13(-5.64%)
Mar 21, 2019	37.82	38.56	37.66	37.79	522,899	-0.25(-0.66%)
Mar 20, 2019	38.01	38.61	37.34	38.04	550,449	+0.02(+0.05%)
Mar 19, 2019	38.62	38.84	37.73	38.02	440,609	-0.35(-0.91%)
Mar 18, 2019	38.01	38.87	37.95	38.37	469,279	+0.37(+0.97%)
Mar 15, 2019	37.81	38.66	37.74	38.00	702,300	+0.26(+0.69%)
Mar 14, 2019	38.48	38.90	37.60	37.74	540,106	-0.76(-1.97%)
Mar 13, 2019	38.56	38.91	38.30	38.50	354,516	+0.24(+0.63%)
Mar 12, 2019	38.92	39.10	38.00	38.26	318,561	-0.68(-1.75%)
Mar 11, 2019	37.82	39.09	37.28	38.94	465,300	+1.33(+3.54%)
Mar 08, 2019	37.28	38.06	37.09	37.61	450,600	+0.14(+0.37%)
Mar 07, 2019	37.59	38.28	37.07	37.47	463,487	-0.16(-0.43%)
Mar 06, 2019	39.28	39.48	37.45	37.63	747,057	-1.88(-4.76%)
Mar 05, 2019	39.03	39.98	38.32	39.51	473,440	+0.49(+1.26%)
Mar 04, 2019	41.28	41.61	38.63	39.02	779,135	-2.11(-5.13%)
Mar 01, 2019	40.87	42.29	40.72	41.13	528,900	+0.29(+0.71%)
Feb 28, 2019	41.74	41.90	40.50	40.84	788,241	-1.15(-2.74%)
Feb 27, 2019	39.49	43.05	39.06	41.99	1,776,441	+5.11(+13.86%)
Feb 26, 2019	37.20	37.58	36.63	36.88	837,713	-0.33(-0.89%)
Feb 25, 2019	37.32	37.78	36.59	37.21	904,406	+0.46(+1.25%)
Feb 22, 2019	36.66	37.12	35.90	36.75	945,800	+0.12(+0.33%)
Feb 21, 2019	37.73	37.98	36.50	36.63	383,123	-1.03(-2.73%)
Feb 20, 2019	38.10	38.51	37.30	37.66	512,131	-0.43(-1.13%)
Feb 19, 2019	39.03	39.20	37.96	38.09	475,143	-1.01(-2.58%)
Feb 15, 2019	38.55	39.40	38.30	39.10	860,300	+0.86(+2.25%)
Feb 14, 2019	37.89	38.34	37.62	38.24	419,186	+0.35(+0.92%)
Feb 13, 2019	38.36	38.73	37.22	37.89	477,384	-0.35(-0.92%)
Feb 12, 2019	37.66	38.50	37.35	38.24	339,181	+0.77(+2.05%)
Feb 11, 2019	37.76	38.35	37.12	37.47	398,520	+0.02(+0.05%)
Feb 08, 2019	37.62	37.62	36.98	37.45	257,900	-0.37(-0.98%)
Feb 07, 2019	38.25	38.50	37.29	37.82	273,078	-0.56(-1.46%)
Feb 06, 2019	38.32	38.91	37.83	38.38	295,110	+0.19(+0.50%)
Feb 05, 2019	36.89	39.16	36.63	38.19	772,526	+1.31(+3.55%)
Feb 04, 2019	37.79	37.87	36.59	36.88	683,254	-0.81(-2.15%)
Feb 01, 2019	38.00	38.00	35.89	37.69	867,400	-0.44(-1.15%)
Jan 31, 2019	37.42	38.58	37.25	38.13	490,845	+1.03(+2.78%)
Jan 30, 2019	36.79	37.97	36.29	37.10	471,644	+0.34(+0.92%)
Jan 29, 2019	36.45	37.04	35.70	36.76	426,257	+0.61(+1.69%)
Jan 28, 2019	36.30	36.33	35.25	36.15	670,487	-0.19(-0.52%)
Jan 25, 2019	36.35	36.49	35.47	36.34	566,800	+0.26(+0.72%)
Jan 24, 2019	37.01	37.10	35.81	36.08	433,387	-0.92(-2.49%)
Jan 23, 2019	37.91	38.40	36.52	37.00	483,931	-0.62(-1.65%)
Jan 22, 2019	37.97	38.15	36.87	37.62	513,576	-0.43(-1.13%)
Jan 18, 2019	37.17	38.07	36.37	38.05	481,800	+0.89(+2.40%)
Jan 17, 2019	37.43	38.09	36.77	37.16	507,555	-0.26(-0.69%)
Jan 16, 2019	37.85	38.32	36.36	37.42	588,997	-0.41(-1.08%)
Jan 15, 2019	37.12	38.21	36.50	37.83	489,354	+0.92(+2.49%)
Jan 14, 2019	37.42	37.86	36.65	36.91	515,348	-0.81(-2.15%)
Jan 11, 2019	35.94	38.00	35.80	37.72	624,500	+1.77(+4.92%)
Jan 10, 2019	35.90	36.54	35.29	35.95	359,141	-0.01(-0.03%)
Jan 09, 2019	35.49	36.61	34.96	35.96	689,836	+0.57(+1.61%)
Jan 08, 2019	35.21	35.66	34.36	35.39	624,398	+0.49(+1.40%)
Jan 07, 2019	34.48	35.99	33.76	34.90	612,058	+0.56(+1.63%)
Jan 04, 2019	32.98	34.85	32.59	34.34	507,600	+1.54(+4.70%)
Jan 03, 2019	32.72	34.00	32.29	32.80	554,402	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.