Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.05	18.11	17.44	17.89	229,400	-0.03(-0.17%)
Mar 28, 2019	17.50	18.15	17.45	17.92	108,300	+0.45(+2.58%)
Mar 27, 2019	17.91	18.25	16.89	17.47	159,947	-0.44(-2.46%)
Mar 26, 2019	18.81	19.15	17.80	17.91	175,598	-0.87(-4.63%)
Mar 25, 2019	19.36	20.01	17.50	18.78	288,189	-0.75(-3.84%)
Mar 22, 2019	21.24	22.44	19.45	19.53	322,800	-1.73(-8.14%)
Mar 21, 2019	20.15	21.65	20.15	21.26	317,681	+1.12(+5.56%)
Mar 20, 2019	19.99	20.55	18.80	20.14	251,277	-0.03(-0.15%)
Mar 19, 2019	20.67	20.90	19.81	20.17	189,444	-0.34(-1.66%)
Mar 18, 2019	18.81	20.66	18.79	20.51	398,150	+1.81(+9.68%)
Mar 15, 2019	18.00	19.36	17.01	18.70	412,500	+1.01(+5.71%)
Mar 14, 2019	16.89	18.21	16.61	17.69	229,661	+0.80(+4.74%)
Mar 13, 2019	17.54	17.74	16.80	16.89	153,072	-0.42(-2.43%)
Mar 12, 2019	16.82	17.61	16.74	17.31	115,681	+0.57(+3.41%)
Mar 11, 2019	16.42	16.89	16.28	16.74	94,363	+0.40(+2.45%)
Mar 08, 2019	16.68	16.79	16.05	16.34	109,500	-0.32(-1.92%)
Mar 07, 2019	16.10	16.80	15.81	16.66	204,889	+0.21(+1.28%)
Mar 06, 2019	17.21	17.32	16.13	16.45	163,846	-0.62(-3.63%)
Mar 05, 2019	17.43	17.61	16.81	17.07	146,362	-0.36(-2.07%)
Mar 04, 2019	19.49	19.50	17.10	17.43	281,199	-1.99(-10.25%)
Mar 01, 2019	19.39	19.48	18.68	19.42	180,800	+0.36(+1.89%)
Feb 28, 2019	18.14	19.42	18.04	19.06	236,865	+1.03(+5.71%)
Feb 27, 2019	17.72	18.39	17.32	18.03	73,551	+0.17(+0.95%)
Feb 26, 2019	17.72	17.99	17.13	17.86	115,327	+0.02(+0.11%)
Feb 25, 2019	18.05	18.25	17.33	17.84	122,524	-0.21(-1.16%)
Feb 22, 2019	18.54	18.80	17.66	18.05	168,000	-0.19(-1.04%)
Feb 21, 2019	17.76	18.80	17.59	18.24	228,113	+0.44(+2.47%)
Feb 20, 2019	17.48	17.88	17.01	17.80	219,769	+0.39(+2.24%)
Feb 19, 2019	16.27	17.41	16.21	17.41	175,392	+1.25(+7.74%)
Feb 15, 2019	15.43	16.16	15.43	16.16	94,000	+0.76(+4.94%)
Feb 14, 2019	16.29	16.29	15.26	15.40	124,948	-0.96(-5.87%)
Feb 13, 2019	16.50	16.52	15.88	16.36	111,474	-0.06(-0.37%)
Feb 12, 2019	16.16	16.48	15.94	16.42	81,705	+0.42(+2.63%)
Feb 11, 2019	16.12	16.59	15.70	16.00	111,575	-0.06(-0.37%)
Feb 08, 2019	15.50	16.14	15.50	16.06	64,900	+0.17(+1.07%)
Feb 07, 2019	16.46	16.78	15.75	15.89	153,359	-0.81(-4.85%)
Feb 06, 2019	17.12	17.34	16.28	16.70	162,203	-0.21(-1.24%)
Feb 05, 2019	16.13	17.45	15.98	16.91	247,403	+0.80(+4.97%)
Feb 04, 2019	16.86	17.00	15.70	16.11	277,042	-0.26(-1.59%)
Feb 01, 2019	14.82	16.94	14.82	16.37	493,400	+1.70(+11.59%)
Jan 31, 2019	13.16	14.71	13.16	14.67	202,485	+1.54(+11.73%)
Jan 30, 2019	12.85	13.20	12.85	13.13	73,907	+0.32(+2.50%)
Jan 29, 2019	13.07	13.40	12.72	12.81	122,761	-0.24(-1.84%)
Jan 28, 2019	13.37	13.44	12.92	13.05	119,375	-0.38(-2.83%)
Jan 25, 2019	13.08	14.05	13.04	13.43	240,200	+0.36(+2.75%)
Jan 24, 2019	12.69	13.18	12.47	13.07	113,595	+0.47(+3.73%)
Jan 23, 2019	12.49	12.81	12.04	12.60	119,410	+0.20(+1.61%)
Jan 22, 2019	12.15	12.51	11.60	12.40	74,041	+0.20(+1.64%)
Jan 18, 2019	12.75	12.75	12.13	12.20	162,200	-0.44(-3.48%)
Jan 17, 2019	12.79	12.81	12.37	12.64	133,144	-0.12(-0.94%)
Jan 16, 2019	12.83	13.29	12.66	12.76	138,433	+0.01(+0.08%)
Jan 15, 2019	12.15	12.87	12.09	12.75	143,725	+0.44(+3.57%)
Jan 14, 2019	12.69	12.80	12.15	12.31	75,958	-0.43(-3.38%)
Jan 11, 2019	12.43	13.10	12.40	12.74	114,700	+0.23(+1.84%)
Jan 10, 2019	12.07	12.54	12.00	12.51	82,512	+0.35(+2.88%)
Jan 09, 2019	12.38	12.66	12.06	12.16	71,772	-0.10(-0.82%)
Jan 08, 2019	13.32	13.44	12.07	12.26	151,767	-0.88(-6.70%)
Jan 07, 2019	11.70	13.52	11.70	13.14	244,300	+1.36(+11.54%)
Jan 04, 2019	11.05	12.08	11.05	11.78	158,800	+0.88(+8.07%)
Jan 03, 2019	11.95	12.19	10.90	10.90	152,220	-1.10(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.