Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 17.31 | 17.31 | 17.30 | 17.31 | 207 | +0.00(+0.03%) |
Mar 29, 2019 | 17.31 | 17.31 | 17.27 | 17.31 | 3,317 | -0.00(-0.01%) |
Mar 28, 2019 | 17.31 | 17.31 | 17.30 | 17.31 | 253 | +0.01(+0.06%) |
Mar 27, 2019 | 17.30 | 17.30 | 17.29 | 17.30 | 257 | +0.02(+0.10%) |
Mar 26, 2019 | 17.28 | 17.28 | 17.27 | 17.28 | 234 | +0.01(+0.04%) |
Mar 25, 2019 | 17.28 | 17.28 | 17.27 | 17.27 | 237 | +0.09(+0.55%) |
Mar 24, 2019 | 17.09 | 17.18 | 17.09 | 17.18 | 105 | -0.05(-0.31%) |
Mar 22, 2019 | 17.23 | 17.23 | 17.22 | 17.23 | 3,382 | +0.00(+0.01%) |
Mar 21, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 256 | -0.02(-0.10%) |
Mar 20, 2019 | 17.25 | 17.25 | 17.24 | 17.25 | 289 | -0.02(-0.10%) |
Mar 19, 2019 | 17.27 | 17.27 | 17.26 | 17.26 | 254 | -0.02(-0.11%) |
Mar 18, 2019 | 17.28 | 17.29 | 17.28 | 17.28 | 284 | -0.10(-0.55%) |
Mar 17, 2019 | 17.35 | 17.38 | 17.35 | 17.38 | 84 | +0.00(+0.01%) |
Mar 15, 2019 | 17.38 | 17.38 | 17.36 | 17.38 | 3,551 | +0.00(+0.01%) |
Mar 14, 2019 | 17.38 | 17.38 | 17.37 | 17.37 | 279 | -0.02(-0.13%) |
Mar 13, 2019 | 17.41 | 17.41 | 17.39 | 17.40 | 245 | +0.02(+0.11%) |
Mar 12, 2019 | 17.38 | 17.38 | 17.37 | 17.38 | 293 | -0.03(-0.15%) |
Mar 11, 2019 | 17.41 | 17.41 | 17.40 | 17.40 | 269 | +0.00(+0.00%) |
Mar 10, 2019 | 17.40 | 17.41 | 17.40 | 17.40 | 194 | +0.00(+0.02%) |
Mar 08, 2019 | 17.40 | 17.40 | 17.39 | 17.40 | 3,270 | +0.01(+0.04%) |
Mar 07, 2019 | 17.40 | 17.40 | 17.39 | 17.39 | 145 | -0.05(-0.30%) |
Mar 06, 2019 | 17.44 | 17.45 | 17.44 | 17.44 | 129 | +0.01(+0.06%) |
Mar 05, 2019 | 17.43 | 17.44 | 17.43 | 17.43 | 148 | -0.06(-0.34%) |
Mar 04, 2019 | 17.50 | 17.50 | 17.49 | 17.49 | 139 | +0.01(+0.08%) |
Mar 03, 2019 | 17.46 | 17.48 | 17.46 | 17.48 | 168 | -0.01(-0.04%) |
Mar 01, 2019 | 17.49 | 17.49 | 17.45 | 17.48 | 3,626 | +0.00(+0.02%) |
Feb 28, 2019 | 17.49 | 17.49 | 17.48 | 17.48 | 131 | -0.02(-0.12%) |
Feb 27, 2019 | 17.50 | 17.51 | 17.50 | 17.50 | 132 | +0.02(+0.11%) |
Feb 26, 2019 | 17.49 | 17.49 | 17.48 | 17.48 | 156 | -0.04(-0.20%) |
Feb 25, 2019 | 17.52 | 17.53 | 17.52 | 17.52 | 132 | +0.00(+0.02%) |
Feb 24, 2019 | 17.51 | 17.52 | 17.51 | 17.52 | 176 | +0.00(+0.01%) |
Feb 22, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 2,970 | +0.00(+0.00%) |
Feb 21, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 136 | -0.02(-0.10%) |
Feb 20, 2019 | 17.54 | 17.54 | 17.53 | 17.53 | 133 | +0.02(+0.10%) |
Feb 19, 2019 | 17.51 | 17.52 | 17.51 | 17.51 | 131 | +0.00(+0.01%) |
Feb 18, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 157 | -0.01(-0.03%) |
Feb 17, 2019 | 17.51 | 17.52 | 17.51 | 17.52 | 210 | +0.00(+0.03%) |
Feb 15, 2019 | 17.51 | 17.52 | 17.50 | 17.51 | 3,768 | +0.00(+0.01%) |
Feb 14, 2019 | 17.51 | 17.52 | 17.51 | 17.51 | 162 | -0.04(-0.24%) |
Feb 13, 2019 | 17.57 | 17.57 | 17.55 | 17.56 | 180 | -0.02(-0.11%) |
Feb 12, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 140 | +0.00(+0.01%) |
Feb 11, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 153 | -0.02(-0.09%) |
Feb 10, 2019 | 17.59 | 17.60 | 17.59 | 17.59 | 161 | +0.01(+0.07%) |
Feb 08, 2019 | 17.57 | 17.58 | 17.54 | 17.58 | 3,677 | -0.00(-0.00%) |
Feb 07, 2019 | 17.57 | 17.58 | 17.57 | 17.58 | 130 | +0.01(+0.04%) |
Feb 06, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 136 | -0.01(-0.03%) |
Feb 05, 2019 | 17.57 | 17.58 | 17.57 | 17.58 | 138 | -0.08(-0.43%) |
Feb 04, 2019 | 17.66 | 17.66 | 17.65 | 17.65 | 140 | +0.03(+0.18%) |
Feb 03, 2019 | 17.64 | 17.64 | 17.62 | 17.62 | 213 | -0.00(-0.01%) |
Feb 01, 2019 | 17.65 | 17.66 | 17.62 | 17.62 | 3,364 | -0.03(-0.18%) |
Jan 31, 2019 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.07%) | |
Jan 30, 2019 | 17.65 | 17.65 | 17.64 | 17.64 | 142 | +0.04(+0.25%) |
Jan 29, 2019 | 17.62 | 17.62 | 17.60 | 17.60 | 151 | -0.03(-0.20%) |
Jan 28, 2019 | 17.64 | 17.64 | 17.63 | 17.63 | 147 | -0.24(-1.33%) |
Jan 27, 2019 | 17.88 | 17.89 | 17.87 | 17.87 | 120 | +0.00(+0.02%) |
Jan 25, 2019 | 17.88 | 17.88 | 17.84 | 17.87 | 3,663 | +0.00(+0.02%) |
Jan 24, 2019 | 17.88 | 17.88 | 17.86 | 17.86 | 162 | +0.00(+0.00%) |
Jan 23, 2019 | 17.87 | 17.87 | 17.86 | 17.86 | 146 | -0.02(-0.11%) |
Jan 22, 2019 | 17.89 | 17.89 | 17.88 | 17.88 | 141 | -0.02(-0.09%) |
Jan 21, 2019 | 17.90 | 17.90 | 17.90 | 146 | +0.03(+0.17%) | |
Jan 20, 2019 | 17.86 | 17.88 | 17.86 | 17.87 | 162 | +0.01(+0.03%) |
Jan 18, 2019 | 17.86 | 17.86 | 17.86 | 17.86 | 3 | +0.00(+0.01%) |
Jan 17, 2019 | 17.87 | 17.87 | 17.86 | 17.86 | 168 | -0.04(-0.20%) |
Jan 16, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 153 | +0.01(+0.07%) |
Jan 15, 2019 | 17.88 | 17.89 | 17.88 | 17.89 | 150 | +0.00(+0.01%) |
Jan 14, 2019 | 17.88 | 17.89 | 17.88 | 17.88 | 127 | -0.02(-0.11%) |
Jan 13, 2019 | 17.92 | 17.92 | 17.90 | 17.90 | 220 | +0.01(+0.04%) |
Jan 11, 2019 | 17.90 | 17.90 | 17.87 | 17.90 | 3,862 | +0.00(+0.01%) |
Jan 10, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 146 | +0.01(+0.04%) |
Jan 09, 2019 | 17.88 | 17.89 | 17.88 | 17.89 | 143 | -0.01(-0.07%) |
Jan 08, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 166 | +0.01(+0.05%) |
Jan 07, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 165 | +0.03(+0.17%) |
Jan 06, 2019 | 17.88 | 17.88 | 17.86 | 17.86 | 200 | -0.02(-0.12%) |
Jan 04, 2019 | 17.89 | 17.89 | 17.85 | 17.88 | 2,812 | -0.00(-0.02%) |
Jan 03, 2019 | 17.89 | 17.89 | 17.88 | 17.89 | 124 | -0.01(-0.05%) |
Jan 02, 2019 | 17.90 | 17.92 | 17.90 | 17.90 | 118 | +0.01(+0.04%) |