Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.04	47.86	46.04	47.13	530,205	+1.35(+2.96%)
Mar 28, 2019	45.35	45.84	44.62	45.78	218,956	+0.47(+1.05%)
Mar 27, 2019	45.48	45.67	44.36	45.31	173,565	-0.27(-0.59%)
Mar 26, 2019	45.99	45.99	45.12	45.57	195,107	-0.06(-0.14%)
Mar 25, 2019	45.18	45.97	44.09	45.64	277,016	+0.44(+0.98%)
Mar 22, 2019	46.27	46.59	44.92	45.20	218,928	-1.42(-3.04%)
Mar 21, 2019	45.85	47.23	45.85	46.61	198,996	-0.36(-0.76%)
Mar 20, 2019	46.73	47.28	45.71	46.97	354,233	+0.27(+0.57%)
Mar 19, 2019	46.99	47.40	46.40	46.71	180,051	-0.17(-0.35%)
Mar 18, 2019	46.59	47.15	46.39	46.87	283,174	+0.44(+0.95%)
Mar 15, 2019	47.12	47.45	46.03	46.43	784,728	-0.68(-1.44%)
Mar 14, 2019	46.59	47.37	46.32	47.11	239,643	+0.58(+1.25%)
Mar 13, 2019	45.85	46.94	45.85	46.53	306,980	+0.72(+1.57%)
Mar 12, 2019	45.35	46.19	45.31	45.81	236,542	+0.42(+0.93%)
Mar 11, 2019	44.62	45.48	44.53	45.39	297,229	+0.77(+1.73%)
Mar 08, 2019	44.07	44.77	43.84	44.62	221,102	+0.30(+0.69%)
Mar 07, 2019	44.45	44.70	43.90	44.31	241,043	-0.14(-0.31%)
Mar 06, 2019	46.11	46.34	44.29	44.45	327,398	-1.67(-3.61%)
Mar 05, 2019	46.59	47.39	45.93	46.12	338,724	-0.45(-0.97%)
Mar 04, 2019	46.33	46.90	45.94	46.57	389,216	+0.46(+1.00%)
Mar 01, 2019	45.95	46.27	45.26	46.11	314,804	+0.62(+1.35%)
Feb 28, 2019	45.44	46.08	45.33	45.49	259,834	+0.05(+0.10%)
Feb 27, 2019	45.81	46.09	44.91	45.44	334,776	-0.44(-0.96%)
Feb 26, 2019	47.25	47.66	45.64	45.89	352,305	-1.15(-2.44%)
Feb 25, 2019	49.99	50.15	46.85	47.04	645,021	-2.63(-5.30%)
Feb 22, 2019	49.33	50.19	48.94	49.67	289,911	+0.40(+0.80%)
Feb 21, 2019	49.04	49.60	48.77	49.27	398,226	+0.02(+0.04%)
Feb 20, 2019	49.14	49.47	48.66	49.25	668,659	+0.11(+0.22%)
Feb 19, 2019	48.02	49.27	48.02	49.14	545,458	+1.13(+2.36%)
Feb 15, 2019	46.78	48.04	46.37	48.01	356,872	+1.63(+3.51%)
Feb 14, 2019	46.32	46.50	45.88	46.38	444,385	+0.01(+0.02%)
Feb 13, 2019	46.58	47.11	45.98	46.37	324,468	-0.31(-0.67%)
Feb 12, 2019	44.89	47.09	44.75	46.69	684,014	+2.16(+4.86%)
Feb 11, 2019	43.42	44.66	42.54	44.52	421,509	+1.31(+3.02%)
Feb 08, 2019	44.62	44.80	42.81	43.22	495,578	-1.84(-4.08%)
Feb 07, 2019	44.30	45.99	43.51	45.06	1,030,159	+4.41(+10.84%)
Feb 06, 2019	40.59	40.79	39.83	40.65	293,101	+0.16(+0.39%)
Feb 05, 2019	40.88	41.28	40.27	40.50	228,143	-0.28(-0.68%)
Feb 04, 2019	40.36	40.96	39.81	40.77	348,734	+0.57(+1.42%)
Feb 01, 2019	40.09	40.39	38.97	40.20	447,966	+0.12(+0.30%)
Jan 31, 2019	39.08	40.12	39.07	40.08	332,819	+0.98(+2.52%)
Jan 30, 2019	38.68	39.30	38.46	39.10	146,924	+0.51(+1.31%)
Jan 29, 2019	38.94	38.97	38.50	38.59	121,822	-0.33(-0.85%)
Jan 28, 2019	38.87	39.31	38.21	38.92	202,093	-0.21(-0.54%)
Jan 25, 2019	38.65	39.51	38.41	39.13	240,125	+0.73(+1.89%)
Jan 24, 2019	39.19	39.37	38.26	38.41	155,996	-0.56(-1.44%)
Jan 23, 2019	38.18	39.47	38.18	38.97	302,573	+1.09(+2.87%)
Jan 22, 2019	37.41	37.88	37.26	37.88	363,284	+0.44(+1.18%)
Jan 18, 2019	39.39	39.49	37.17	37.44	385,679	-1.73(-4.42%)
Jan 17, 2019	38.55	39.40	38.20	39.17	334,284	+0.68(+1.77%)
Jan 16, 2019	38.38	39.15	38.37	38.49	184,732	+0.15(+0.38%)
Jan 15, 2019	36.94	38.43	36.94	38.34	226,294	+1.39(+3.76%)
Jan 14, 2019	36.68	37.69	36.68	36.95	251,705	+0.07(+0.20%)
Jan 11, 2019	37.04	38.03	36.61	36.88	252,408	-0.33(-0.89%)
Jan 10, 2019	38.38	38.52	37.04	37.21	408,231	-1.44(-3.74%)
Jan 09, 2019	37.65	38.67	37.55	38.66	520,158	+1.13(+3.02%)
Jan 08, 2019	36.71	37.57	36.37	37.52	260,883	+1.04(+2.85%)
Jan 07, 2019	36.06	36.86	35.77	36.48	391,968	+0.59(+1.64%)
Jan 04, 2019	35.06	36.30	34.77	35.90	321,435	+1.19(+3.42%)
Jan 03, 2019	35.08	35.48	34.31	34.71	241,563	-0.44(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.