Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.92	28.94	27.64	27.83	1,899,451	-1.25(-4.29%)
Apr 29, 2019	29.49	29.80	29.00	29.07	1,309,457	-0.45(-1.54%)
Apr 26, 2019	30.46	30.46	28.60	29.53	1,777,570	-0.03(-0.10%)
Apr 25, 2019	29.87	30.30	29.52	29.56	1,391,599	-0.35(-1.16%)
Apr 24, 2019	29.63	30.08	29.32	29.91	920,513	+0.39(+1.31%)
Apr 23, 2019	28.93	29.57	28.93	29.52	3,085,361	+0.69(+2.38%)
Apr 22, 2019	28.69	28.90	28.40	28.83	682,402	+0.02(+0.07%)
Apr 18, 2019	28.72	28.95	28.29	28.81	1,181,013	+0.19(+0.68%)
Apr 17, 2019	29.00	29.04	28.47	28.62	1,093,956	-0.28(-0.97%)
Apr 16, 2019	28.62	29.10	28.52	28.90	549,558	+0.31(+1.08%)
Apr 15, 2019	28.92	29.04	28.35	28.59	867,266	-0.29(-1.00%)
Apr 12, 2019	28.76	29.10	28.58	28.88	710,841	+0.45(+1.60%)
Apr 11, 2019	28.34	28.65	28.23	28.43	1,072,593	+0.20(+0.72%)
Apr 10, 2019	27.36	28.22	27.34	28.22	1,028,613	+0.82(+3.00%)
Apr 09, 2019	27.73	27.75	27.21	27.40	878,505	-0.53(-1.90%)
Apr 08, 2019	28.12	28.28	27.80	27.93	593,045	-0.25(-0.89%)
Apr 05, 2019	28.11	28.59	28.04	28.18	1,168,498	+0.13(+0.45%)
Apr 04, 2019	28.19	28.41	27.99	28.06	831,063	-0.13(-0.45%)
Apr 03, 2019	28.03	28.33	27.80	28.18	1,219,968	+0.55(+1.99%)
Apr 02, 2019	27.33	27.74	27.29	27.63	761,219	+0.23(+0.85%)
Apr 01, 2019	26.90	27.68	26.82	27.40	1,236,193	+0.95(+3.58%)
Mar 29, 2019	26.68	26.70	26.17	26.45	1,115,855	+0.04(+0.15%)
Mar 28, 2019	26.03	26.68	25.89	26.42	1,778,685	+0.43(+1.64%)
Mar 27, 2019	27.01	27.13	25.84	25.99	1,263,930	-1.02(-3.76%)
Mar 26, 2019	26.92	27.44	26.69	27.00	931,475	+0.28(+1.05%)
Mar 25, 2019	26.44	27.14	26.30	26.72	1,176,480	+0.28(+1.06%)
Mar 22, 2019	26.88	26.88	26.26	26.44	1,928,467	-0.55(-2.04%)
Mar 21, 2019	26.64	27.17	26.41	27.00	907,337	+0.30(+1.12%)
Mar 20, 2019	26.84	26.92	26.14	26.70	1,077,813	-0.14(-0.54%)
Mar 19, 2019	27.26	27.39	26.79	26.84	1,235,853	-0.28(-1.03%)
Mar 18, 2019	27.30	27.37	26.97	27.12	1,326,931	-0.17(-0.64%)
Mar 15, 2019	27.55	28.10	27.21	27.30	1,470,604	-0.14(-0.53%)
Mar 14, 2019	27.99	28.00	26.95	27.44	1,113,861	-0.60(-2.14%)
Mar 13, 2019	27.97	28.44	27.82	28.04	1,115,728	+0.25(+0.90%)
Mar 12, 2019	28.37	28.37	27.75	27.79	717,141	-0.50(-1.77%)
Mar 11, 2019	28.16	28.53	28.01	28.29	1,008,053	+0.37(+1.31%)
Mar 08, 2019	27.18	27.95	27.02	27.92	744,337	+0.43(+1.58%)
Mar 07, 2019	27.57	27.71	26.95	27.49	1,053,663	-0.18(-0.66%)
Mar 06, 2019	28.27	28.57	27.64	27.67	914,382	-0.56(-1.98%)
Mar 05, 2019	28.77	28.77	28.04	28.23	1,525,867	-0.47(-1.65%)
Mar 04, 2019	29.19	29.35	28.45	28.71	1,195,493	-0.35(-1.20%)
Mar 01, 2019	29.06	29.19	28.57	29.05	742,989	+0.34(+1.18%)
Feb 28, 2019	29.72	29.78	28.68	28.71	1,268,961	-1.08(-3.63%)
Feb 27, 2019	30.03	30.16	29.58	29.80	1,065,203	-0.23(-0.77%)
Feb 26, 2019	29.63	30.14	29.54	30.03	1,072,951	+0.25(+0.84%)
Feb 25, 2019	30.20	30.21	29.76	29.78	1,464,682	-0.14(-0.45%)
Feb 22, 2019	30.17	30.68	29.54	29.91	4,541,990	+2.62(+9.62%)
Feb 21, 2019	27.42	27.50	26.77	27.29	1,521,944	-0.12(-0.42%)
Feb 20, 2019	27.33	27.51	27.07	27.40	809,419	+0.29(+1.07%)
Feb 19, 2019	26.79	27.30	26.65	27.11	848,384	+0.24(+0.90%)
Feb 15, 2019	26.71	27.15	26.54	26.87	623,908	+0.39(+1.46%)
Feb 14, 2019	26.31	26.62	25.86	26.49	579,163	-0.11(-0.40%)
Feb 13, 2019	26.87	27.28	26.33	26.59	1,280,617	+0.12(+0.44%)
Feb 12, 2019	26.52	26.73	26.32	26.48	1,027,571	+0.25(+0.96%)
Feb 11, 2019	25.86	26.28	25.39	26.23	967,849	+0.54(+2.10%)
Feb 08, 2019	26.00	26.25	25.10	25.69	1,305,336	-0.55(-2.10%)
Feb 07, 2019	26.39	26.52	26.00	26.24	1,053,330	-0.36(-1.34%)
Feb 06, 2019	26.74	26.87	26.42	26.59	905,743	-0.14(-0.54%)
Feb 05, 2019	27.02	27.03	26.28	26.74	1,004,738	-0.20(-0.75%)
Feb 04, 2019	26.86	27.05	26.59	26.94	1,640,934	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.