Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0970	0.0990	0.0859	0.0900	198,743	-0.01(-7.22%)
Apr 29, 2019	0.0986	0.0990	0.0900	0.0970	383,210	+0.01(+7.78%)
Apr 26, 2019	0.0950	0.1000	0.0900	0.0900	103,000	-0.01(-6.93%)
Apr 25, 2019	0.0990	0.0990	0.0850	0.0967	51,965	+0.00(+1.79%)
Apr 24, 2019	0.1000	0.1043	0.0800	0.0950	349,851	-0.00(-1.45%)
Apr 23, 2019	0.0895	0.0964	0.0800	0.0964	276,683	+0.01(+11.45%)
Apr 22, 2019	0.0920	0.0980	0.0751	0.0865	531,341	+0.00(+1.76%)
Apr 18, 2019	0.0925	0.0950	0.0850	0.0850	179,200	-0.00(-3.30%)
Apr 17, 2019	0.0850	0.0940	0.0830	0.0879	203,507	-0.00(-1.79%)
Apr 16, 2019	0.0948	0.0948	0.0860	0.0895	181,378	-0.00(-3.76%)
Apr 15, 2019	0.0970	0.0970	0.0850	0.0930	224,375	-0.00(-1.06%)
Apr 12, 2019	0.0900	0.0940	0.0850	0.0940	256,800	+0.00(+5.03%)
Apr 11, 2019	0.0945	0.0945	0.0850	0.0895	36,474	-0.00(-0.78%)
Apr 10, 2019	0.0950	0.0950	0.0880	0.0902	149,459	-0.00(-1.96%)
Apr 09, 2019	0.0950	0.0950	0.0820	0.0920	186,691	-0.00(-2.13%)
Apr 08, 2019	0.0960	0.0960	0.0820	0.0940	178,873	+0.00(+3.52%)
Apr 05, 2019	0.0815	0.0920	0.0815	0.0908	99,800	+0.01(+7.33%)
Apr 04, 2019	0.0757	0.0920	0.0757	0.0846	187,047	+0.00(+2.55%)
Apr 03, 2019	0.0900	0.0925	0.0825	0.0825	341,667	-0.01(-12.23%)
Apr 02, 2019	0.0975	0.0975	0.0845	0.0940	477,560	+0.00(+1.08%)
Apr 01, 2019	0.0940	0.1050	0.0880	0.0930	84,133	-0.00(-1.06%)
Mar 29, 2019	0.0975	0.0975	0.0880	0.0940	251,000	-0.00(-3.09%)
Mar 28, 2019	0.1025	0.1025	0.0900	0.0970	355,270	+0.00(+0.00%)
Mar 27, 2019	0.1050	0.1050	0.0920	0.0970	251,990	-0.00(-3.00%)
Mar 26, 2019	0.1038	0.1050	0.0920	0.1000	347,482	+0.00(+1.73%)
Mar 25, 2019	0.1015	0.1050	0.0920	0.0983	231,952	-0.01(-5.30%)
Mar 22, 2019	0.1100	0.1100	0.1000	0.1038	358,100	-0.00(-0.95%)
Mar 21, 2019	0.1000	0.1095	0.0910	0.1048	1,644,025	+0.00(+4.80%)
Mar 20, 2019	0.0925	0.1050	0.0900	0.1000	358,883	+0.01(+9.89%)
Mar 19, 2019	0.1025	0.1075	0.0852	0.0910	927,510	-0.00(-4.21%)
Mar 18, 2019	0.1050	0.1050	0.0950	0.0950	513,494	-0.01(-7.23%)
Mar 15, 2019	0.1042	0.1085	0.1000	0.1024	1,023,700	+0.00(+2.50%)
Mar 14, 2019	0.0925	0.1000	0.0925	0.0999	545,544	+0.01(+8.00%)
Mar 13, 2019	0.0800	0.1005	0.0800	0.0925	495,819	-0.00(-3.14%)
Mar 12, 2019	0.0800	0.1083	0.0800	0.0955	535,123	-0.00(-4.12%)
Mar 11, 2019	0.0970	0.1085	0.0870	0.0996	564,407	+0.00(+0.61%)
Mar 08, 2019	0.0850	0.1000	0.0850	0.0990	456,900	+0.01(+6.91%)
Mar 07, 2019	0.1025	0.1027	0.0850	0.0926	528,037	-0.00(-5.03%)
Mar 06, 2019	0.1085	0.1085	0.0920	0.0975	430,668	-0.01(-10.06%)
Mar 05, 2019	0.1145	0.1200	0.0998	0.1084	463,934	-0.00(-0.46%)
Mar 04, 2019	0.1050	0.1090	0.1020	0.1089	135,500	+0.01(+7.82%)
Mar 01, 2019	0.1075	0.1100	0.0966	0.1010	521,100	-0.01(-8.10%)
Feb 28, 2019	0.1175	0.1200	0.1050	0.1099	337,075	-0.01(-4.43%)
Feb 27, 2019	0.1100	0.1200	0.1080	0.1150	134,145	+0.01(+4.55%)
Feb 26, 2019	0.1050	0.1100	0.1016	0.1100	515,822	+0.00(+2.33%)
Feb 25, 2019	0.1125	0.1160	0.1050	0.1075	446,114	-0.01(-5.62%)
Feb 22, 2019	0.1295	0.1299	0.1016	0.1139	1,593,100	-0.01(-9.75%)
Feb 21, 2019	0.1370	0.1370	0.1200	0.1262	326,832	-0.00(-3.66%)
Feb 20, 2019	0.1380	0.1380	0.1250	0.1310	299,095	-0.01(-4.59%)
Feb 19, 2019	0.1365	0.1400	0.1250	0.1373	414,967	+0.00(+2.46%)
Feb 15, 2019	0.1390	0.1390	0.1210	0.1340	506,500	+0.00(+0.75%)
Feb 14, 2019	0.1300	0.1397	0.1300	0.1330	162,247	+0.00(+2.23%)
Feb 13, 2019	0.1395	0.1400	0.1200	0.1301	769,712	-0.00(-3.49%)
Feb 12, 2019	0.1420	0.1420	0.1200	0.1348	385,247	-0.01(-5.80%)
Feb 11, 2019	0.1450	0.1450	0.1150	0.1431	692,017	-0.00(-0.62%)
Feb 08, 2019	0.1452	0.1500	0.1388	0.1440	420,800	-0.01(-4.00%)
Feb 07, 2019	0.1450	0.1500	0.1411	0.1500	462,982	+0.01(+6.38%)
Feb 06, 2019	0.1385	0.1510	0.1320	0.1410	542,095	+0.00(+1.81%)
Feb 05, 2019	0.1390	0.1470	0.1380	0.1385	694,277	+0.00(+0.36%)
Feb 04, 2019	0.1500	0.1500	0.1300	0.1380	1,137,363	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.