Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0720	0.0830	0.0600	0.0800	15,385	+0.01(+12.68%)
Apr 29, 2019	0.0790	0.0790	0.0710	0.0710	27,250	-0.01(-10.13%)
Apr 26, 2019	0.0700	0.0790	0.0700	0.0790	21,200	+0.00(+3.95%)
Apr 25, 2019	0.0790	0.0800	0.0700	0.0760	11,685	+0.00(+1.33%)
Apr 24, 2019	0.0710	0.0830	0.0710	0.0750	770	-0.01(-6.25%)
Apr 23, 2019	0.0850	0.0850	0.0710	0.0800	10,817	-0.00(-4.76%)
Apr 22, 2019	0.0600	0.0840	0.0600	0.0840	47,048	+0.01(+16.67%)
Apr 18, 2019	0.0720	0.0720	0.0720	0.0720	500	+0.00(+1.41%)
Apr 17, 2019	0.0710	0.0720	0.0710	0.0710	975	+0.00(+0.00%)
Apr 16, 2019	0.0760	0.0800	0.0710	0.0710	22,706	+0.00(+1.28%)
Apr 15, 2019	0.0710	0.0750	0.0701	0.0701	20,305	-0.00(-2.64%)
Apr 12, 2019	0.0710	0.0720	0.0710	0.0720	6,400	+0.00(+1.41%)
Apr 11, 2019	0.0880	0.0880	0.0600	0.0710	73,830	-0.01(-12.35%)
Apr 10, 2019	0.0800	0.0810	0.0600	0.0810	29,861	+0.00(+1.25%)
Apr 09, 2019	0.0850	0.0950	0.0650	0.0800	58,683	+0.00(+0.00%)
Apr 08, 2019	0.0710	0.0800	0.0610	0.0800	17,697	+0.01(+21.21%)
Apr 05, 2019	0.0700	0.0700	0.0660	0.0660	4,000	+0.00(+4.76%)
Apr 04, 2019	0.0790	0.0800	0.0630	0.0630	57,319	-0.01(-19.23%)
Apr 03, 2019	0.0800	0.0800	0.0600	0.0780	302,990	-0.00(-2.50%)
Apr 02, 2019	0.0700	0.0850	0.0700	0.0800	123,452	+0.02(+26.98%)
Apr 01, 2019	0.0630	0.0750	0.0600	0.0630	288,409	-0.01(-8.70%)
Mar 29, 2019	0.0700	0.0700	0.0600	0.0690	68,500	-0.00(-1.43%)
Mar 28, 2019	0.0650	0.0700	0.0500	0.0700	12,826	+0.00(+1.45%)
Mar 27, 2019	0.0630	0.0690	0.0600	0.0690	27,761	+0.00(+0.00%)
Mar 26, 2019	0.0680	0.0690	0.0600	0.0690	48,247	-0.00(-1.43%)
Mar 25, 2019	0.0700	0.0700	0.0680	0.0700	50,841	+0.00(+0.00%)
Mar 22, 2019	0.0700	0.0700	0.0650	0.0700	11,900	+0.00(+0.00%)
Mar 21, 2019	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Mar 20, 2019	0.0700	0.0700	0.0700	0.0700	23,037	-0.01(-10.26%)
Mar 19, 2019	0.0850	0.0850	0.0650	0.0780	33,885	+0.00(+0.00%)
Mar 18, 2019	0.0810	0.0850	0.0710	0.0780	13,539	-0.00(-2.50%)
Mar 15, 2019	0.0770	0.0800	0.0765	0.0800	14,300	+0.00(+3.90%)
Mar 14, 2019	0.0890	0.0890	0.0700	0.0770	28,095	-0.01(-13.48%)
Mar 13, 2019	0.0740	0.0890	0.0700	0.0890	16,320	+0.01(+14.10%)
Mar 12, 2019	0.0720	0.0880	0.0700	0.0780	75,654	-0.01(-13.33%)
Mar 11, 2019	0.0890	0.0900	0.0700	0.0900	10,481	-0.01(-5.26%)
Mar 08, 2019	0.0720	0.0950	0.0720	0.0950	1,000	+0.01(+6.74%)
Mar 07, 2019	0.0890	0.0970	0.0680	0.0890	25,715	+0.01(+7.23%)
Mar 06, 2019	0.0880	0.0880	0.0800	0.0830	18,767	+0.01(+18.57%)
Mar 05, 2019	0.0710	0.0800	0.0680	0.0700	89,508	-0.00(-3.45%)
Mar 04, 2019	0.0720	0.0725	0.0720	0.0725	2,803	-0.01(-9.38%)
Mar 01, 2019	0.0720	0.0800	0.0710	0.0800	12,500	+0.00(+1.27%)
Feb 28, 2019	0.0940	0.0940	0.0710	0.0790	4,760	-0.01(-15.96%)
Feb 27, 2019	0.0700	0.0940	0.0700	0.0940	12,700	+0.01(+6.82%)
Feb 26, 2019	0.0920	0.1000	0.0660	0.0880	68,400	-0.01(-5.38%)
Feb 25, 2019	0.0770	0.0930	0.0550	0.0930	13,068	+0.01(+16.25%)
Feb 22, 2019	0.0800	0.0900	0.0800	0.0800	141,600	+0.00(+1.27%)
Feb 21, 2019	0.0780	0.1000	0.0550	0.0790	19,066	-0.00(-1.25%)
Feb 20, 2019	0.0660	0.0800	0.0660	0.0800	3,305	+0.00(+2.56%)
Feb 19, 2019	0.0700	0.0800	0.0500	0.0780	34,701	+0.00(+5.41%)
Feb 15, 2019	0.0720	0.0800	0.0640	0.0740	12,500	+0.00(+2.78%)
Feb 14, 2019	0.0750	0.0810	0.0500	0.0720	40,650	+0.01(+16.13%)
Feb 13, 2019	0.0640	0.0650	0.0620	0.0620	32,832	+0.00(+0.00%)
Feb 12, 2019	0.0638	0.0800	0.0500	0.0620	10,424	-0.01(-15.07%)
Feb 11, 2019	0.0630	0.0800	0.0610	0.0730	13,855	-0.01(-8.75%)
Feb 08, 2019	0.0640	0.0800	0.0640	0.0800	17,000	+0.00(+2.56%)
Feb 07, 2019	0.0650	0.0800	0.0650	0.0780	9,362	+0.01(+20.00%)
Feb 06, 2019	0.0610	0.0700	0.0300	0.0650	97,632	-0.01(-16.67%)
Feb 05, 2019	0.0800	0.0850	0.0550	0.0780	53,770	+0.00(+4.00%)
Feb 04, 2019	0.0510	0.0850	0.0510	0.0750	37,877	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.