Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		0.0032	0.0032		0	+0.00(+0.00%)
Feb 15, 2019	0.0050	0.0060	0.0047	0.0053	13,859,100	-0.00(-19.70%)
Feb 14, 2019	0.0074	0.0074	0.0063	0.0066	2,408,163	-0.00(-4.35%)
Feb 13, 2019	0.0074	0.0074	0.0063	0.0069	656,484	-0.00(-1.43%)
Feb 12, 2019	0.0066	0.0070	0.0060	0.0070	1,087,962	+0.00(+11.11%)
Feb 11, 2019	0.0080	0.0080	0.0055	0.0063	3,995,423	-0.00(-3.08%)
Feb 08, 2019	0.0062	0.0070	0.0061	0.0065	2,987,000	-0.00(-18.75%)
Feb 07, 2019	0.0080	0.0080	0.0068	0.0080	3,110,474	-0.00(-3.61%)
Feb 06, 2019	0.0090	0.0090	0.0078	0.0083	4,576,891	+0.00(+6.41%)
Feb 05, 2019	0.0076	0.0090	0.0075	0.0078	1,788,401	+0.00(+0.00%)
Feb 04, 2019	0.0069	0.0095	0.0069	0.0078	3,520,770	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.