Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 474,598 | +0.00(+25.00%) |
Apr 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 12,500 | -0.00(-27.27%) |
Apr 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500,000 | +0.00(+37.50%) |
Apr 24, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,999 | -0.00(-27.27%) |
Apr 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101,000 | +0.00(+37.50%) |
Apr 18, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,100 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 417,330 | -0.00(-11.11%) |
Apr 16, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,800 | +0.00(+12.50%) |
Apr 10, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Apr 09, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 841,000 | +0.00(+10.00%) |
Apr 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+25.00%) |
Mar 28, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Mar 21, 2019 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
Mar 04, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Feb 27, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50,000 | +0.00(+28.57%) |
Feb 19, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Feb 13, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Feb 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 57,800 | -0.00(-10.00%) |
Feb 06, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |