Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.87	11.96	11.84	11.88	23,803	-0.08(-0.67%)
Apr 29, 2019	11.77	11.99	11.77	11.96	36,512	+0.12(+1.01%)
Apr 26, 2019	11.81	11.86	11.81	11.84	9,200	+0.07(+0.59%)
Apr 25, 2019	11.77	11.84	11.77	11.77	37,757	-0.03(-0.25%)
Apr 24, 2019	11.77	11.90	11.77	11.80	19,524	-0.20(-1.67%)
Apr 23, 2019	12.06	12.06	11.96	12.00	29,298	-0.04(-0.33%)
Apr 22, 2019	11.95	12.09	11.95	12.04	17,989	-0.09(-0.70%)
Apr 18, 2019	12.17	12.17	12.07	12.12	16,900	+0.03(+0.21%)
Apr 17, 2019	12.12	12.12	12.05	12.10	32,203	+0.04(+0.34%)
Apr 16, 2019	12.05	12.10	12.05	12.06	16,854	+0.30(+2.54%)
Apr 15, 2019	11.80	11.80	11.70	11.76	27,058	-0.15(-1.26%)
Apr 12, 2019	12.00	12.00	11.86	11.91	15,000	+0.12(+0.97%)
Apr 11, 2019	12.00	12.00	11.77	11.79	10,956	-0.03(-0.21%)
Apr 10, 2019	11.94	11.94	11.81	11.82	44,755	-0.10(-0.84%)
Apr 09, 2019	11.96	11.99	11.92	11.92	104,084	-0.02(-0.17%)
Apr 08, 2019	11.91	11.99	11.91	11.94	25,125	-0.01(-0.08%)
Apr 05, 2019	11.82	11.99	11.82	11.95	14,700	+0.00(+0.04%)
Apr 04, 2019	11.99	11.99	11.87	11.95	28,420	+0.13(+1.14%)
Apr 03, 2019	11.77	11.90	11.77	11.81	33,210	+0.09(+0.77%)
Apr 02, 2019	11.66	11.75	11.66	11.72	42,515	+0.02(+0.17%)
Apr 01, 2019	11.52	11.75	11.52	11.70	57,015	+0.39(+3.49%)
Mar 29, 2019	11.44	11.44	11.30	11.30	31,100	-0.10(-0.83%)
Mar 28, 2019	11.37	11.43	11.32	11.40	42,123	+0.13(+1.15%)
Mar 27, 2019	11.40	11.40	11.27	11.27	171,700	-0.07(-0.62%)
Mar 26, 2019	11.38	11.62	11.31	11.34	31,913	-0.05(-0.48%)
Mar 25, 2019	11.44	11.44	11.35	11.39	22,107	-0.05(-0.44%)
Mar 22, 2019	11.59	11.59	11.41	11.45	14,100	-0.19(-1.59%)
Mar 21, 2019	11.56	11.64	11.56	11.63	46,373	-0.09(-0.77%)
Mar 20, 2019	11.62	11.75	11.59	11.72	17,664	-0.09(-0.76%)
Mar 19, 2019	11.78	11.85	11.77	11.81	19,382	+0.08(+0.68%)
Mar 18, 2019	11.71	11.78	11.71	11.73	11,985	+0.04(+0.39%)
Mar 15, 2019	11.66	11.71	11.66	11.69	5,400	+0.12(+0.99%)
Mar 14, 2019	11.61	11.61	11.54	11.57	48,954	-0.09(-0.77%)
Mar 13, 2019	11.63	11.66	11.57	11.66	6,970	-0.04(-0.30%)
Mar 12, 2019	11.58	11.72	11.58	11.70	6,688	+0.11(+0.91%)
Mar 11, 2019	11.30	11.61	11.30	11.59	9,685	+0.21(+1.85%)
Mar 08, 2019	11.61	11.61	11.38	11.38	21,100	-0.25(-2.15%)
Mar 07, 2019	11.70	11.75	11.63	11.63	31,028	-0.13(-1.11%)
Mar 06, 2019	11.80	11.87	11.76	11.76	37,316	-0.11(-0.88%)
Mar 05, 2019	11.79	11.87	11.78	11.87	14,130	+0.14(+1.24%)
Mar 04, 2019	11.80	11.84	11.69	11.72	22,348	+0.08(+0.69%)
Mar 01, 2019	11.61	11.66	11.59	11.64	23,400	+0.04(+0.34%)
Feb 28, 2019	11.62	11.64	11.57	11.60	41,474	+0.02(+0.17%)
Feb 27, 2019	11.74	11.74	11.56	11.58	76,204	-0.23(-1.95%)
Feb 26, 2019	11.90	11.90	11.74	11.81	17,579	-0.06(-0.51%)
Feb 25, 2019	11.61	11.91	11.61	11.87	20,355	+0.49(+4.31%)
Feb 22, 2019	11.37	11.46	11.37	11.38	29,700	+0.03(+0.22%)
Feb 21, 2019	11.35	11.36	11.33	11.36	14,631	-0.09(-0.83%)
Feb 20, 2019	11.39	11.46	11.39	11.45	23,943	+0.09(+0.79%)
Feb 19, 2019	11.35	11.38	11.30	11.36	50,837	+0.09(+0.76%)
Feb 15, 2019	11.00	11.54	11.00	11.27	6,100	-0.15(-1.28%)
Feb 14, 2019	11.40	11.43	11.36	11.42	58,052	+0.03(+0.22%)
Feb 13, 2019	11.47	11.48	11.37	11.39	35,953	-0.01(-0.09%)
Feb 12, 2019	11.17	11.44	11.17	11.40	4,392	+0.05(+0.46%)
Feb 11, 2019	11.45	11.45	11.34	11.35	16,021	-0.05(-0.44%)
Feb 08, 2019	11.38	11.40	11.36	11.40	4,400	+0.00(+0.02%)
Feb 07, 2019	11.49	11.50	11.34	11.40	6,285	-0.11(-0.96%)
Feb 06, 2019	11.56	11.59	11.51	11.51	1,329	-0.14(-1.21%)
Feb 05, 2019	11.48	11.66	11.48	11.65	28,477	+0.19(+1.67%)
Feb 04, 2019	11.59	11.59	11.41	11.46	33,981	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.