Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.79	39.94	39.61	39.94	25,079	+0.27(+0.69%)
Apr 29, 2019	39.72	39.79	39.63	39.67	37,857	+0.03(+0.06%)
Apr 26, 2019	39.52	39.68	39.52	39.64	19,790	+0.12(+0.30%)
Apr 25, 2019	39.47	39.63	39.36	39.52	15,107	-0.19(-0.49%)
Apr 24, 2019	39.60	39.76	39.60	39.72	9,940	+0.00(+0.00%)
Apr 23, 2019	39.47	39.74	39.47	39.72	20,644	+0.25(+0.63%)
Apr 22, 2019	39.63	39.63	39.47	39.47	11,756	-0.21(-0.53%)
Apr 18, 2019	39.71	39.75	39.63	39.68	22,398	-0.05(-0.13%)
Apr 17, 2019	39.93	39.93	39.73	39.74	17,849	-0.03(-0.08%)
Apr 16, 2019	39.74	39.77	39.60	39.77	13,909	+0.11(+0.27%)
Apr 15, 2019	39.84	39.84	39.63	39.66	29,779	-0.06(-0.14%)
Apr 12, 2019	39.73	39.80	39.59	39.72	23,549	+0.27(+0.68%)
Apr 11, 2019	39.56	39.60	39.42	39.45	15,776	+0.05(+0.12%)
Apr 10, 2019	39.33	39.45	39.27	39.40	16,432	+0.19(+0.47%)
Apr 09, 2019	39.49	39.49	39.22	39.22	38,266	-0.31(-0.79%)
Apr 08, 2019	39.42	39.55	39.42	39.53	58,171	+0.01(+0.03%)
Apr 05, 2019	39.42	39.52	39.35	39.52	14,986	+0.21(+0.52%)
Apr 04, 2019	39.20	39.31	39.15	39.31	20,874	+0.17(+0.44%)
Apr 03, 2019	39.26	39.26	39.08	39.14	16,575	+0.10(+0.25%)
Apr 02, 2019	39.06	39.15	39.00	39.04	35,759	-0.00(-0.01%)
Apr 01, 2019	38.94	39.05	38.82	39.05	71,685	+0.43(+1.11%)
Mar 29, 2019	38.71	38.71	38.52	38.62	22,717	+0.14(+0.36%)
Mar 28, 2019	38.46	38.64	38.28	38.48	17,606	-0.02(-0.05%)
Mar 27, 2019	38.47	38.61	38.28	38.50	152,601	-0.01(-0.02%)
Mar 26, 2019	38.25	38.57	38.25	38.51	52,444	+0.35(+0.93%)
Mar 25, 2019	38.04	38.23	38.00	38.15	10,277	-0.01(-0.03%)
Mar 22, 2019	38.60	38.60	38.06	38.16	25,452	-0.55(-1.41%)
Mar 21, 2019	38.29	38.79	38.27	38.71	42,389	+0.43(+1.12%)
Mar 20, 2019	38.68	38.68	38.28	38.28	20,689	-0.29(-0.74%)
Mar 19, 2019	39.10	39.10	38.56	38.57	14,738	-0.24(-0.62%)
Mar 18, 2019	38.85	38.91	38.79	38.81	23,616	+0.06(+0.17%)
Mar 15, 2019	38.73	38.86	38.67	38.74	16,532	+0.10(+0.26%)
Mar 14, 2019	38.74	38.74	38.54	38.64	33,261	+0.00(+0.01%)
Mar 13, 2019	38.68	38.72	38.58	38.64	53,648	+0.14(+0.35%)
Mar 12, 2019	38.56	38.61	38.49	38.50	39,741	+0.11(+0.29%)
Mar 11, 2019	38.07	38.39	38.07	38.39	10,636	+0.28(+0.74%)
Mar 08, 2019	37.92	38.11	37.87	38.11	18,197	+0.04(+0.11%)
Mar 07, 2019	38.26	38.26	38.03	38.07	21,995	-0.24(-0.64%)
Mar 06, 2019	38.58	38.58	38.31	38.31	13,634	-0.20(-0.52%)
Mar 05, 2019	38.62	38.62	38.40	38.51	13,747	-0.02(-0.06%)
Mar 04, 2019	38.78	38.78	38.18	38.54	15,276	-0.03(-0.08%)
Mar 01, 2019	38.74	38.74	38.39	38.57	25,657	+0.06(+0.16%)
Feb 28, 2019	38.45	38.55	38.44	38.51	13,505	-0.05(-0.12%)
Feb 27, 2019	38.48	38.58	38.39	38.55	57,054	+0.04(+0.10%)
Feb 26, 2019	38.51	38.62	38.50	38.52	31,036	-0.09(-0.23%)
Feb 25, 2019	38.76	38.76	38.52	38.61	89,729	+0.00(+0.00%)
Feb 22, 2019	38.54	38.64	38.40	38.61	35,800	+0.15(+0.38%)
Feb 21, 2019	38.53	38.55	38.34	38.46	32,373	-0.10(-0.25%)
Feb 20, 2019	38.32	38.59	38.23	38.55	43,575	+0.32(+0.83%)
Feb 19, 2019	37.92	38.30	37.92	38.24	38,321	+0.28(+0.73%)
Feb 15, 2019	37.93	38.04	37.90	37.96	46,660	+0.25(+0.67%)
Feb 14, 2019	37.83	37.85	37.67	37.71	24,856	-0.17(-0.46%)
Feb 13, 2019	37.91	37.94	37.74	37.88	35,013	+0.10(+0.26%)
Feb 12, 2019	37.62	37.85	37.62	37.78	23,476	+0.36(+0.96%)
Feb 11, 2019	37.41	37.45	37.33	37.42	14,092	+0.12(+0.31%)
Feb 08, 2019	37.31	37.33	37.11	37.31	21,036	-0.03(-0.07%)
Feb 07, 2019	37.23	37.33	37.06	37.33	14,635	-0.03(-0.09%)
Feb 06, 2019	37.48	37.48	37.35	37.36	59,610	-0.08(-0.21%)
Feb 05, 2019	37.35	37.51	37.30	37.44	97,780	+0.01(+0.04%)
Feb 04, 2019	37.41	37.43	37.06	37.43	29,387	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.