Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,544,815 | +0.02(+21.05%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 964,183 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0850 | 0.1050 | 0.0800 | 0.1000 | 2,256,891 | +0.01(+17.65%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,541 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 268,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 221,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 504,000 | +0.01(+13.33%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 191,523 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,360 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 141,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 328,916 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,479 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 105,208 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 232,250 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 295,800 | -0.01(-6.25%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 262,730 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 95,136 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 477,288 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,100 | -0.01(-5.88%) |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 83,355 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 455,000 | +0.01(+6.25%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,900 | -0.01(-5.88%) |
Mar 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 62,515 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 368,268 | +0.01(+6.25%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | -0.01(-5.88%) |
Mar 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 473,764 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 555,900 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 294,400 | -0.00(-5.56%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 955,714 | -0.01(-14.29%) |
Mar 12, 2019 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 1,373,374 | +0.02(+23.53%) |
Mar 11, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,865,070 | +0.01(+21.43%) |
Mar 08, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 445,727 | -0.00(-6.67%) |
Mar 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 115,500 | +0.00(+7.14%) |
Mar 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,100 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,100 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 439,286 | -0.01(-6.25%) |
Mar 01, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 414,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 79,243 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,000 | +0.01(+6.25%) |
Feb 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 270,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 425,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,200 | -0.01(-5.88%) |
Feb 20, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 212,200 | +0.01(+6.25%) |
Feb 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 589,293 | -0.01(-5.88%) |
Feb 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,590 | +0.00(+5.88%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,090 | -0.00(-5.56%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 104,200 | +0.00(+5.88%) |
Feb 11, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 199,716 | -0.01(-10.53%) |
Feb 08, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 246,000 | +0.01(+5.56%) |
Feb 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 173,320 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 216,100 | +0.00(+5.88%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 301,995 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,623 | +0.00(+0.00%) |