Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.855 | 2.871 | 2.855 | 2.871 | 17 | +0.01(+0.45%) |
Apr 29, 2019 | 2.850 | 2.859 | 2.850 | 2.858 | 14 | -0.01(-0.28%) |
Apr 26, 2019 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.14%) | |
Apr 25, 2019 | 2.850 | 2.862 | 2.850 | 2.862 | 17 | +0.01(+0.26%) |
Apr 24, 2019 | 2.855 | 2.858 | 2.855 | 2.855 | 16 | +0.01(+0.31%) |
Apr 23, 2019 | 2.838 | 2.846 | 2.838 | 2.846 | 13 | -0.00(-0.06%) |
Apr 22, 2019 | 2.849 | 2.851 | 2.848 | 2.848 | 13 | -0.00(-0.04%) |
Apr 19, 2019 | 2.849 | 2.852 | 2.849 | 2.849 | 16 | +0.00(+0.01%) |
Apr 18, 2019 | 2.840 | 2.848 | 2.840 | 2.848 | 16 | +0.01(+0.19%) |
Apr 17, 2019 | 2.841 | 2.843 | 2.840 | 2.843 | 14 | -0.00(-0.04%) |
Apr 16, 2019 | 2.840 | 2.847 | 2.840 | 2.844 | 18 | +0.01(+0.19%) |
Apr 15, 2019 | 2.835 | 2.839 | 2.835 | 2.839 | 16 | -0.00(-0.07%) |
Apr 12, 2019 | 2.841 | 2.841 | 2.841 | 0 | -0.01(-0.24%) | |
Apr 11, 2019 | 2.845 | 2.848 | 2.845 | 2.848 | 15 | -0.08(-2.69%) |
Apr 10, 2019 | 3.007 | 3.007 | 2.926 | 2.926 | 16 | +0.08(+2.97%) |
Apr 09, 2019 | 2.841 | 2.842 | 2.835 | 2.842 | 16 | -0.00(-0.05%) |
Apr 08, 2019 | 2.846 | 2.846 | 2.843 | 2.843 | 11 | -0.01(-0.28%) |
Apr 05, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.07(-2.43%) | |
Apr 04, 2019 | 3.015 | 3.015 | 2.922 | 2.922 | 19 | +0.07(+2.49%) |
Apr 03, 2019 | 2.853 | 2.853 | 2.846 | 2.851 | 18 | +0.00(+0.08%) |
Apr 02, 2019 | 2.847 | 2.849 | 2.846 | 2.849 | 14 | +0.01(+0.27%) |
Apr 01, 2019 | 2.837 | 2.841 | 2.837 | 2.841 | 15 | -0.01(-0.21%) |
Mar 29, 2019 | 2.847 | 2.847 | 2.847 | 0 | +0.00(+0.04%) | |
Mar 28, 2019 | 2.849 | 2.849 | 2.846 | 2.846 | 15 | +0.00(+0.05%) |
Mar 27, 2019 | 2.844 | 2.845 | 2.844 | 2.845 | 13 | -0.06(-1.99%) |
Mar 26, 2019 | 3.000 | 3.000 | 2.902 | 2.902 | 22 | -0.10(-3.26%) |
Mar 25, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1 | +0.16(+5.50%) |
Mar 22, 2019 | 2.844 | 2.844 | 2.844 | 0 | +0.01(+0.48%) | |
Mar 21, 2019 | 2.834 | 2.834 | 2.829 | 2.830 | 18 | -0.00(-0.14%) |
Mar 20, 2019 | 2.835 | 2.836 | 2.834 | 2.834 | 22 | -0.00(-0.11%) |
Mar 19, 2019 | 2.850 | 2.850 | 2.837 | 2.837 | 23 | -0.01(-0.38%) |
Mar 18, 2019 | 2.848 | 2.848 | 2.847 | 2.848 | 15 | -0.01(-0.28%) |
Mar 15, 2019 | 2.856 | 2.856 | 2.856 | 0 | -0.07(-2.28%) | |
Mar 14, 2019 | 3.018 | 3.018 | 2.923 | 2.923 | 18 | +0.06(+2.07%) |
Mar 13, 2019 | 2.864 | 2.865 | 2.863 | 2.863 | 21 | -0.00(-0.14%) |
Mar 12, 2019 | 2.874 | 2.874 | 2.867 | 2.867 | 20 | -0.01(-0.22%) |
Mar 11, 2019 | 2.878 | 2.878 | 2.873 | 2.873 | 18 | -0.01(-0.39%) |
Mar 08, 2019 | 2.885 | 2.885 | 2.885 | 0 | -0.05(-1.60%) | |
Mar 07, 2019 | 3.030 | 3.030 | 2.932 | 2.932 | 21 | -0.01(-0.18%) |
Mar 06, 2019 | 3.034 | 3.040 | 2.937 | 2.937 | 23 | -0.10(-3.20%) |
Mar 05, 2019 | 3.034 | 3.034 | 3.034 | 3.034 | 1 | +0.16(+5.61%) |
Mar 04, 2019 | 2.877 | 2.877 | 2.873 | 2.873 | 10 | +0.00(+0.15%) |
Mar 01, 2019 | 2.869 | 2.869 | 2.869 | 0 | -0.10(-3.39%) | |
Feb 28, 2019 | 3.045 | 3.045 | 2.969 | 2.969 | 14 | -0.01(-0.21%) |
Feb 27, 2019 | 3.040 | 3.040 | 2.972 | 2.975 | 15 | +0.09(+3.14%) |
Feb 26, 2019 | 2.885 | 2.886 | 2.883 | 2.885 | 14 | +0.01(+0.30%) |
Feb 25, 2019 | 2.872 | 2.876 | 2.871 | 2.876 | 12 | -0.09(-2.96%) |
Feb 22, 2019 | 2.964 | 2.964 | 2.964 | 0 | +0.07(+2.32%) | |
Feb 21, 2019 | 2.876 | 2.897 | 2.876 | 2.897 | 20 | -0.05(-1.69%) |
Feb 20, 2019 | 3.047 | 3.047 | 2.946 | 2.946 | 22 | +0.05(+1.69%) |
Feb 19, 2019 | 2.899 | 2.899 | 2.897 | 2.897 | 27 | +0.00(+0.00%) |
Feb 18, 2019 | 2.897 | 2.897 | 2.896 | 2.897 | 20 | -0.01(-0.29%) |
Feb 15, 2019 | 2.906 | 2.906 | 2.906 | 0 | +0.00(+0.08%) | |
Feb 14, 2019 | 2.901 | 2.904 | 2.900 | 2.904 | 23 | -0.04(-1.28%) |
Feb 13, 2019 | 3.058 | 3.058 | 2.941 | 2.941 | 25 | +0.04(+1.43%) |
Feb 12, 2019 | 2.905 | 2.905 | 2.900 | 2.900 | 24 | +0.00(+0.03%) |
Feb 11, 2019 | 2.897 | 2.899 | 2.897 | 2.899 | 17 | +0.00(+0.03%) |
Feb 08, 2019 | 2.898 | 2.898 | 2.898 | 0 | +0.00(+0.13%) | |
Feb 07, 2019 | 2.889 | 2.894 | 2.889 | 2.894 | 29 | -0.06(-1.89%) |
Feb 06, 2019 | 3.033 | 3.033 | 2.950 | 2.950 | 18 | +0.02(+0.79%) |
Feb 05, 2019 | 3.027 | 3.027 | 2.927 | 2.927 | 22 | +0.05(+1.73%) |
Feb 04, 2019 | 2.876 | 2.877 | 2.876 | 2.877 | 20 | +0.00(+0.09%) |