Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,912	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,079	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,838	+0.42(+0.74%)
Apr 25, 2019	56.31	56.43	55.69	56.11	76,739	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,022	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,392	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,175	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,704	+0.45(+0.80%)
Apr 17, 2019	55.64	55.68	55.15	55.45	89,861	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,319	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,073	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,652	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,772	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,894	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,052	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,271	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,160	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,991	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,275	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,502	+0.24(+0.45%)
Apr 01, 2019	53.33	53.68	53.13	53.31	114,332	-0.14(-0.25%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,434	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.49	139,187	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,280	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,879	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,335	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,970	-0.42(-0.78%)
Mar 21, 2019	53.48	54.07	53.25	53.38	123,489	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,947	+0.18(+0.34%)
Mar 19, 2019	53.48	53.63	53.24	53.40	117,184	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,234	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,700	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.15	53.30	125,568	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,380	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.80	53.88	84,604	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,973	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,383	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,328	+0.00(+0.00%)
Mar 06, 2019	53.29	53.51	52.71	53.09	193,519	-0.72(-1.33%)
Mar 05, 2019	53.82	54.38	53.64	53.80	108,415	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.08	126,915	+0.14(+0.25%)
Mar 01, 2019	54.31	54.40	53.52	53.95	165,015	-0.05(-0.09%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.