Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.360 | 5.950 | 4.360 | 5.250 | 1,400 | +0.80(+17.98%) |
May 30, 2019 | 4.750 | 4.750 | 4.450 | 4.450 | 366 | -0.30(-6.32%) |
May 28, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 4.750 | 4.750 | 4.750 | 90 | +0.00(+0.00%) | |
May 22, 2019 | 4.750 | 4.750 | 4.750 | 0 | -1.25(-20.83%) | |
May 21, 2019 | 5.400 | 6.000 | 5.400 | 6.000 | 1,112 | +0.60(+11.11%) |
May 20, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 375 | +0.95(+21.35%) |
May 16, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.44(+10.97%) | |
May 10, 2019 | 4.010 | 4.010 | 4.010 | 0 | -0.89(-18.16%) | |
May 08, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 900 | -0.30(-5.77%) |
May 07, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 400 | +0.00(+0.00%) |
May 06, 2019 | 5.200 | 5.200 | 5.200 | 41 | +0.00(+0.00%) | |
May 03, 2019 | 5.000 | 5.200 | 5.000 | 5.200 | 200 | +0.10(+1.96%) |
May 01, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 5.100 | 5.100 | 5.100 | 71 | +0.00(+0.00%) | |
Apr 29, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 110 | +0.09(+1.80%) |
Apr 26, 2019 | 5.010 | 5.010 | 5.010 | 5 | +0.00(+0.00%) | |
Apr 24, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.26(+5.47%) | |
Apr 23, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 231 | -0.25(-5.00%) |
Apr 22, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 315 | +0.00(+0.00%) |
Apr 18, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | -0.69(-12.13%) |
Apr 17, 2019 | 5.690 | 5.690 | 5.690 | 5.690 | 205 | -1.11(-16.32%) |
Apr 16, 2019 | 6.800 | 6.800 | 6.800 | 42 | +0.00(+0.00%) | |
Apr 15, 2019 | 6.000 | 6.890 | 5.000 | 6.800 | 1,660 | +1.50(+28.30%) |
Apr 12, 2019 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.03(+0.57%) |
Apr 10, 2019 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
Apr 05, 2019 | 5.200 | 5.250 | 5.120 | 5.250 | 1,200 | +0.14(+2.74%) |
Apr 04, 2019 | 5.110 | 5.110 | 5.110 | 5.110 | 369 | -1.79(-25.94%) |
Apr 03, 2019 | 6.900 | 6.900 | 6.900 | 44 | +0.00(+0.00%) | |
Apr 02, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 115 | +0.00(+0.00%) |
Apr 01, 2019 | 6.750 | 7.000 | 5.360 | 6.900 | 1,063 | +1.54(+28.73%) |
Mar 29, 2019 | 5.360 | 5.360 | 5.360 | 175 | +0.00(+0.00%) | |
Mar 27, 2019 | 5.360 | 5.360 | 5.360 | 0 | -0.54(-9.15%) | |
Mar 26, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.00(+0.00%) |
Mar 25, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 106 | +1.40(+31.11%) |
Mar 20, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.25(+5.88%) | |
Mar 19, 2019 | 4.250 | 4.250 | 4.250 | 92 | +0.00(+0.00%) | |
Mar 18, 2019 | 4.250 | 4.250 | 4.250 | 8 | +0.00(+0.00%) | |
Mar 15, 2019 | 4.250 | 4.250 | 4.250 | 65 | +0.00(+0.00%) | |
Mar 14, 2019 | 4.250 | 4.250 | 4.250 | 110 | +0.00(+0.00%) | |
Mar 13, 2019 | 4.250 | 4.250 | 4.250 | 6 | +0.00(+0.00%) | |
Mar 11, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 5.000 | 5.000 | 4.250 | 4.250 | 900 | -0.25(-5.56%) |
Mar 07, 2019 | 4.500 | 4.500 | 4.500 | 31 | +0.00(+0.00%) | |
Mar 06, 2019 | 5.000 | 5.000 | 4.500 | 4.500 | 260 | -0.50(-10.00%) |
Mar 05, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 232 | +0.25(+5.26%) |
Mar 04, 2019 | 4.750 | 4.750 | 4.750 | 75 | +0.00(+0.00%) |