Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1496 | 0.1560 | 0.1236 | 0.1410 | 359,600 | -0.01(-7.84%) |
May 30, 2019 | 0.1532 | 0.1539 | 0.1410 | 0.1530 | 212,923 | +0.01(+6.84%) |
May 29, 2019 | 0.1469 | 0.1629 | 0.1319 | 0.1432 | 218,726 | -0.01(-6.95%) |
May 28, 2019 | 0.1700 | 0.1720 | 0.1400 | 0.1539 | 579,618 | -0.02(-12.16%) |
May 24, 2019 | 0.1691 | 0.1850 | 0.1630 | 0.1752 | 562,100 | +0.01(+4.85%) |
May 23, 2019 | 0.1783 | 0.1840 | 0.1671 | 0.1671 | 182,913 | -0.01(-5.81%) |
May 22, 2019 | 0.1820 | 0.1850 | 0.1658 | 0.1774 | 221,275 | -0.00(-0.34%) |
May 21, 2019 | 0.2101 | 0.2260 | 0.1740 | 0.1780 | 848,506 | -0.06(-25.83%) |
May 20, 2019 | 0.2060 | 0.3000 | 0.1994 | 0.2400 | 745,366 | +0.04(+20.72%) |
May 17, 2019 | 0.1743 | 0.2000 | 0.1600 | 0.1988 | 479,100 | +0.00(+1.95%) |
May 16, 2019 | 0.1268 | 0.1970 | 0.1157 | 0.1950 | 547,927 | +0.07(+56.00%) |
May 15, 2019 | 0.1180 | 0.1280 | 0.1027 | 0.1250 | 162,019 | +0.01(+6.84%) |
May 14, 2019 | 0.1380 | 0.1380 | 0.1150 | 0.1170 | 289,415 | -0.01(-6.40%) |
May 13, 2019 | 0.1160 | 0.1540 | 0.1140 | 0.1250 | 206,851 | +0.05(+66.67%) |
May 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-17.43%) | |
Apr 25, 2019 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | +0.01(+14.74%) |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+2.37%) |
Apr 23, 2019 | 0.0856 | 0.0928 | 0.0856 | 0.0928 | 2,400 | -0.03(-22.67%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.53%) |
Apr 17, 2019 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 1,000 | -0.00(-0.32%) |
Apr 16, 2019 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 2,000 | +0.01(+9.65%) |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+25.00%) | |
Apr 11, 2019 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 6,950 | +0.07(+288.19%) |
Apr 08, 2019 | 0.0237 | 0.0237 | 0.0237 | 0 | -0.09(-79.21%) | |
Apr 05, 2019 | 0.1139 | 0.1140 | 0.1139 | 0.1140 | 4,000 | +0.02(+16.33%) |
Apr 03, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.2027 | 0.2027 | 0.0980 | 0.0980 | 11,000 | -0.02(-17.51%) |
Mar 26, 2019 | 0.1188 | 0.1188 | 0.1188 | 0 | -0.00(-1.08%) | |
Mar 20, 2019 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.00(-1.23%) | |
Mar 15, 2019 | 0.1216 | 0.1216 | 0.1216 | 0 | -0.02(-11.69%) | |
Mar 08, 2019 | 0.1377 | 0.1377 | 0.1377 | 0 | -0.00(-1.64%) | |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,749 | +0.00(+1.89%) |