Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
May 29, 2019 | 2.000 | 3.000 | 1.900 | 1.900 | 2,618 | -0.30(-13.64%) |
May 28, 2019 | 2.060 | 2.200 | 2.060 | 2.200 | 800 | +0.14(+6.80%) |
May 24, 2019 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.01(+0.49%) |
May 23, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 1,075 | -0.40(-16.33%) |
May 21, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
May 20, 2019 | 2.500 | 2.500 | 2.500 | 60 | +0.00(+0.00%) | |
May 17, 2019 | 2.300 | 2.500 | 2.280 | 2.500 | 5,500 | +0.00(+0.00%) |
May 16, 2019 | 2.250 | 2.500 | 2.250 | 2.500 | 300 | +0.00(+0.00%) |
May 15, 2019 | 2.520 | 2.520 | 2.500 | 2.500 | 1,050 | +0.00(+0.00%) |
May 13, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.40(-13.79%) | |
May 10, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.18(-5.69%) |
May 09, 2019 | 2.950 | 3.075 | 2.950 | 3.075 | 2,100 | +0.12(+4.24%) |
May 08, 2019 | 2.850 | 2.950 | 2.850 | 2.950 | 2,710 | +0.10(+3.51%) |
May 07, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 2,550 | +0.00(+0.00%) |
May 06, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.05(+1.79%) |
May 02, 2019 | 2.880 | 2.880 | 2.800 | 2.800 | 830 | -0.10(-3.45%) |
Apr 30, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.20(-6.45%) | |
Apr 29, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 728 | +0.00(+0.00%) |
Apr 26, 2019 | 3.100 | 3.100 | 3.100 | 4 | +0.00(+0.00%) | |
Apr 25, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.32(+11.51%) |
Apr 24, 2019 | 2.780 | 2.780 | 2.780 | 1,650 | +0.00(+0.00%) | |
Apr 23, 2019 | 2.780 | 2.780 | 2.780 | 20 | +0.00(+0.00%) | |
Apr 22, 2019 | 3.250 | 3.250 | 2.750 | 2.780 | 6,957 | -0.47(-14.46%) |
Apr 18, 2019 | 1.800 | 3.250 | 1.800 | 3.250 | 700 | +0.32(+10.92%) |
Apr 16, 2019 | 2.930 | 2.930 | 2.930 | 0 | -0.32(-9.85%) | |
Apr 15, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 150 | +0.00(+0.00%) |
Apr 12, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.26(+8.70%) |
Apr 11, 2019 | 3.000 | 3.000 | 2.990 | 2.990 | 2,501 | -0.16(-5.08%) |
Apr 10, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 2,200 | +0.05(+1.61%) |
Apr 09, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 3,385 | +0.08(+2.65%) |
Apr 08, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 2,000 | +0.02(+0.67%) |
Apr 05, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.25(-7.69%) |
Apr 04, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 800 | +0.00(+0.00%) |
Apr 03, 2019 | 3.220 | 3.370 | 3.220 | 3.250 | 2,313 | -0.05(-1.52%) |
Apr 02, 2019 | 3.110 | 3.300 | 3.110 | 3.300 | 1,250 | +0.19(+6.11%) |
Apr 01, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 360 | +0.08(+2.64%) |
Mar 28, 2019 | 3.030 | 3.030 | 3.030 | 0 | +0.02(+0.66%) | |
Mar 27, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 1,100 | +0.01(+0.33%) |
Mar 26, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.01(+0.33%) |
Mar 25, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 3,275 | -0.21(-6.56%) |
Mar 21, 2019 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Mar 20, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 380 | -0.11(-3.43%) |
Mar 19, 2019 | 3.150 | 3.230 | 3.050 | 3.210 | 8,279 | -0.17(-5.03%) |
Mar 18, 2019 | 3.250 | 3.380 | 3.250 | 3.380 | 2,625 | +1.58(+87.78%) |
Mar 15, 2019 | 3.160 | 3.160 | 1.800 | 1.800 | 2,100 | -1.31(-42.12%) |
Mar 14, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 710 | +0.01(+0.32%) |
Mar 13, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 190 | +0.00(+0.00%) |
Mar 12, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.35(+12.73%) |
Mar 11, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 144 | +0.10(+3.77%) |
Mar 08, 2019 | 2.920 | 2.920 | 2.650 | 2.650 | 4,100 | -0.34(-11.37%) |
Mar 07, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 1,160 | -0.01(-0.33%) |
Mar 06, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 6,260 | +0.00(+0.00%) |
Mar 05, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2019 | 2.920 | 3.000 | 2.920 | 3.000 | 4,050 | +0.30(+11.11%) |