Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.56	31.56	31.55	31.55	414	+0.14(+0.45%)
May 30, 2019	31.41	31.41	31.41	31.41	130	+0.00(+0.00%)
May 29, 2019	31.51	31.51	31.41	31.41	1,426	-0.35(-1.10%)
May 28, 2019	31.98	32.05	31.76	31.76	1,990	-0.25(-0.78%)
May 27, 2019	32.10	32.10	32.01	32.01	2,592	+0.20(+0.63%)
May 24, 2019	31.81	31.81	31.76	31.81	828	+0.11(+0.35%)
May 23, 2019	31.72	31.72	31.70	31.70	745	+0.00(+0.00%)
May 22, 2019	31.65	31.70	31.65	31.70	3,218	-0.06(-0.19%)
May 21, 2019	31.70	31.76	31.69	31.76	2,303	+0.13(+0.41%)
May 17, 2019		31.63	31.63	31.63	0	-0.30(-0.94%)
May 16, 2019	31.68	31.93	31.68	31.93	1,755	+0.32(+1.01%)
May 15, 2019	31.61	31.61	31.61	31.61	264	+0.12(+0.38%)
May 14, 2019	31.40	31.49	31.39	31.49	2,481	+0.34(+1.09%)
May 13, 2019	31.18	31.18	31.14	31.15	6,338	-0.22(-0.70%)
May 10, 2019	31.02	31.37	30.95	31.37	4,081	+0.27(+0.87%)
May 09, 2019	31.06	31.18	31.06	31.10	1,186	-0.05(-0.16%)
May 08, 2019	31.06	31.15	31.06	31.15	712	+0.11(+0.35%)
May 07, 2019	31.29	31.36	31.04	31.04	1,855	-0.31(-0.99%)
May 06, 2019	31.31	31.36	31.31	31.35	2,183	-0.13(-0.41%)
May 03, 2019	31.43	31.48	31.40	31.48	3,831	+0.03(+0.10%)
May 02, 2019	31.40	31.65	31.40	31.45	3,659	+0.00(+0.00%)
May 01, 2019	31.28	31.45	31.28	31.45	4,218	+0.30(+0.96%)
Apr 30, 2019	31.13	31.18	31.11	31.15	2,119	-0.12(-0.38%)
Apr 29, 2019	31.38	31.45	31.27	31.27	8,268	-0.13(-0.41%)
Apr 26, 2019	31.40	31.40	31.30	31.40	1,717	+0.12(+0.38%)
Apr 25, 2019	31.30	31.30	31.28	31.28	842	-0.02(-0.06%)
Apr 24, 2019	31.01	31.35	31.01	31.30	3,447	+0.30(+0.97%)
Apr 23, 2019	30.76	31.08	30.72	31.00	3,461	+0.31(+1.01%)
Apr 22, 2019	31.06	31.06	30.56	30.69	8,616	-0.14(-0.45%)
Apr 18, 2019		30.83	30.83	30.83	0	+0.08(+0.26%)
Apr 17, 2019	30.80	30.80	30.66	30.75	3,843	-0.14(-0.45%)
Apr 16, 2019	31.49	31.49	30.89	30.89	3,076	-0.43(-1.37%)
Apr 15, 2019	31.42	31.42	31.32	31.32	553	-0.20(-0.63%)
Apr 12, 2019	31.46	31.53	31.39	31.52	21,356	-0.01(-0.03%)
Apr 11, 2019	31.60	31.64	31.53	31.53	4,063	-0.05(-0.16%)
Apr 10, 2019	31.48	31.58	31.39	31.58	1,336	+0.19(+0.61%)
Apr 09, 2019	31.45	31.45	31.35	31.39	2,460	-0.12(-0.38%)
Apr 08, 2019	31.70	31.70	31.36	31.51	2,103	-0.24(-0.76%)
Apr 05, 2019	31.66	31.75	31.66	31.75	1,412	+0.26(+0.83%)
Apr 04, 2019	31.72	31.72	31.49	31.49	2,367	-0.26(-0.82%)
Apr 03, 2019	31.75	31.75	31.75	31.75	1,557	+0.20(+0.63%)
Apr 02, 2019	31.70	31.70	31.49	31.55	7,138	-0.13(-0.41%)
Apr 01, 2019	31.70	31.70	31.47	31.68	2,904	+0.05(+0.16%)
Mar 29, 2019	31.73	31.73	31.63	31.63	2,029	-0.31(-0.97%)
Mar 28, 2019	31.72	31.94	31.72	31.94	2,748	+0.21(+0.66%)
Mar 27, 2019	31.82	31.82	31.60	31.73	2,125	+0.19(+0.60%)
Mar 26, 2019	31.61	31.61	31.54	31.54	2,752	+0.04(+0.13%)
Mar 25, 2019	31.53	31.53	31.47	31.50	2,350	-0.15(-0.47%)
Mar 22, 2019	31.61	31.74	31.61	31.65	723	+0.17(+0.54%)
Mar 21, 2019	31.48	31.48	31.48	31.48	505	+0.45(+1.45%)
Mar 20, 2019	31.05	31.13	31.03	31.03	1,316	-0.20(-0.64%)
Mar 18, 2019	31.28	31.28	31.23	31.23	2,221	+0.03(+0.10%)
Mar 15, 2019	31.11	31.20	31.11	31.20	3,156	+0.04(+0.13%)
Mar 14, 2019	31.14	31.30	31.10	31.16	2,148	+0.16(+0.52%)
Mar 13, 2019	31.07	31.15	31.00	31.00	2,486	-0.03(-0.10%)
Mar 12, 2019	31.08	31.18	31.03	31.03	85,639	+0.09(+0.29%)
Mar 11, 2019	30.70	31.00	30.70	30.94	7,297	+0.28(+0.91%)
Mar 08, 2019	30.58	30.66	30.58	30.66	342	-0.09(-0.29%)
Mar 07, 2019	30.70	30.75	30.70	30.75	3,796	+0.15(+0.49%)
Mar 06, 2019	30.75	30.75	30.60	30.60	1,011	+0.09(+0.29%)
Mar 05, 2019	30.37	30.60	30.37	30.51	2,918	+0.35(+1.16%)
Mar 04, 2019	30.18	30.30	30.16	30.16	1,956	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.