Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.4100	0.4100	0.4100	116	+0.00(+0.00%)
May 30, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
May 29, 2019	0.4200	0.4200	0.4150	0.4200	27,932	-0.01(-2.33%)
May 28, 2019	0.4300	0.4300	0.4300	0.4300	24,000	+0.01(+2.38%)
May 27, 2019	0.4300	0.4300	0.4200	0.4200	11,450	+0.01(+2.44%)
May 24, 2019	0.4350	0.4350	0.4100	0.4100	17,300	-0.03(-5.75%)
May 22, 2019		0.4350	0.4350	0.4350	0	-0.05(-11.22%)
May 17, 2019		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
May 16, 2019	0.4750	0.4750	0.4750	0.4750	10,000	+0.02(+5.56%)
May 15, 2019	0.4800	0.4800	0.4500	0.4500	6,000	-0.03(-6.25%)
May 14, 2019	0.4900	0.4900	0.4800	0.4800	5,000	-0.01(-2.04%)
May 13, 2019	0.5000	0.5000	0.4900	0.4900	27,532	+0.03(+6.52%)
May 10, 2019	0.4650	0.4650	0.4600	0.4600	5,200	-0.04(-8.00%)
May 09, 2019	0.5600	0.5600	0.5000	0.5000	53,500	-0.08(-13.79%)
May 08, 2019	0.5700	0.5800	0.5700	0.5800	28,207	+0.00(+0.00%)
May 07, 2019	0.5500	0.5800	0.5500	0.5800	19,000	+0.00(+0.00%)
May 06, 2019	0.5800	0.6000	0.5800	0.5800	36,600	-0.01(-1.69%)
May 03, 2019	0.6000	0.6000	0.5800	0.5900	30,329	-0.01(-1.67%)
May 02, 2019	0.5800	0.6200	0.5800	0.6000	54,866	+0.02(+3.45%)
May 01, 2019	0.5800	0.5800	0.5800	0.5800	1,225	-0.02(-3.33%)
Apr 30, 2019	0.5800	0.6000	0.5200	0.6000	104,167	+0.00(+0.00%)
Apr 29, 2019		0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Apr 26, 2019	0.5700	0.6000	0.5600	0.6000	29,000	+0.03(+5.26%)
Apr 25, 2019	0.5600	0.5700	0.5500	0.5700	11,350	+0.02(+3.64%)
Apr 24, 2019	0.5400	0.5600	0.5400	0.5500	11,600	+0.05(+10.00%)
Apr 23, 2019	0.5000	0.5100	0.5000	0.5000	11,500	+0.00(+0.00%)
Apr 22, 2019	0.5300	0.5400	0.5000	0.5000	26,800	+0.00(+0.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 17, 2019	0.5700	0.5700	0.4800	0.4800	13,386	-0.09(-15.79%)
Apr 16, 2019	0.5900	0.5900	0.4900	0.5700	20,100	-0.05(-8.06%)
Apr 15, 2019	0.4800	0.6200	0.4800	0.6200	96,642	+0.15(+31.91%)
Apr 12, 2019	0.5100	0.5500	0.4700	0.4700	8,725	-0.04(-7.84%)
Apr 11, 2019	0.5700	0.5700	0.5100	0.5100	37,533	-0.07(-12.07%)
Apr 10, 2019	0.5300	0.6200	0.5300	0.5800	324,581	+0.05(+9.43%)
Apr 09, 2019	0.4900	0.5300	0.4600	0.5300	116,988	+0.04(+8.16%)
Apr 08, 2019	0.4900	0.5500	0.4800	0.4900	122,176	+0.01(+2.08%)
Apr 05, 2019	0.4000	0.4950	0.3800	0.4800	372,746	+0.05(+12.94%)
Apr 04, 2019	0.4100	0.4250	0.4100	0.4250	19,500	+0.02(+3.66%)
Apr 03, 2019	0.4100	0.4100	0.4100	0.4100	16,869	+0.01(+2.50%)
Apr 02, 2019	0.4300	0.4300	0.4000	0.4000	10,166	-0.02(-4.76%)
Apr 01, 2019	0.4200	0.4200	0.4200	0.4200	2,500	+0.00(+0.00%)
Mar 29, 2019	0.4000	0.4200	0.4000	0.4200	9,000	+0.02(+5.00%)
Mar 28, 2019	0.4050	0.4050	0.4000	0.4000	15,672	-0.02(-4.76%)
Mar 27, 2019	0.4000	0.4200	0.4000	0.4200	23,699	+0.04(+10.53%)
Mar 26, 2019	0.4000	0.4000	0.3800	0.3800	24,400	-0.02(-5.00%)
Mar 25, 2019	0.4000	0.4000	0.4000	0.4000	1,333	+0.00(+0.00%)
Mar 22, 2019	0.4200	0.4200	0.4000	0.4000	14,300	+0.00(+0.00%)
Mar 21, 2019	0.3950	0.4000	0.3700	0.4000	75,304	+0.01(+2.56%)
Mar 20, 2019	0.3500	0.3900	0.3500	0.3900	60,000	+0.02(+5.41%)
Mar 19, 2019	0.3500	0.3700	0.3500	0.3700	8,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.