Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 30, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 29, 2019 | 2.000 | 2.000 | 1.900 | 1.900 | 300 | -0.10(-5.00%) |
May 28, 2019 | 1.950 | 2.200 | 1.950 | 2.000 | 11,200 | +0.10(+5.26%) |
May 27, 2019 | 2.100 | 2.100 | 1.900 | 1.900 | 4,200 | -0.25(-11.63%) |
May 24, 2019 | 2.150 | 2.150 | 2.150 | 2.150 | 521 | -0.10(-4.44%) |
May 22, 2019 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
May 21, 2019 | 2.250 | 2.250 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
May 17, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.09(-3.93%) | |
May 16, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | +0.00(+0.00%) |
May 15, 2019 | 2.300 | 2.300 | 2.290 | 2.290 | 4,397 | +0.06(+2.69%) |
May 13, 2019 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) | |
May 10, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.08(+3.64%) |
May 09, 2019 | 2.300 | 2.300 | 2.200 | 2.200 | 1,109 | -0.10(-4.35%) |
May 08, 2019 | 2.310 | 2.320 | 2.300 | 2.300 | 877 | -0.01(-0.43%) |
May 07, 2019 | 2.350 | 2.350 | 2.310 | 2.310 | 500 | -0.09(-3.75%) |
May 06, 2019 | 2.300 | 2.400 | 2.300 | 2.400 | 5,400 | +0.10(+4.35%) |
May 03, 2019 | 2.420 | 2.420 | 2.300 | 2.300 | 3,300 | -0.15(-6.12%) |
May 02, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | -0.02(-0.81%) |
May 01, 2019 | 2.600 | 2.600 | 2.420 | 2.470 | 4,824 | -0.16(-6.08%) |
Apr 30, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | 400 | +0.00(+0.00%) |
Apr 29, 2019 | 2.650 | 2.650 | 2.630 | 2.630 | 800 | +0.06(+2.33%) |
Apr 26, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | -0.03(-1.15%) |
Apr 25, 2019 | 2.570 | 2.600 | 2.570 | 2.600 | 1,190 | +0.08(+3.17%) |
Apr 24, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.03(-1.18%) |
Apr 23, 2019 | 2.500 | 2.650 | 2.430 | 2.550 | 24,674 | +0.05(+2.00%) |
Apr 22, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 3,925 | +0.05(+2.04%) |
Apr 18, 2019 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
Apr 17, 2019 | 2.420 | 2.500 | 2.420 | 2.500 | 7,212 | +0.00(+0.00%) |
Apr 16, 2019 | 2.410 | 2.500 | 2.250 | 2.500 | 4,106 | +0.05(+2.04%) |
Apr 15, 2019 | 2.500 | 2.500 | 2.450 | 2.450 | 950 | -0.10(-3.92%) |
Apr 12, 2019 | 2.700 | 2.800 | 2.450 | 2.550 | 6,095 | -0.20(-7.27%) |
Apr 11, 2019 | 2.800 | 2.800 | 2.650 | 2.750 | 2,010 | -0.13(-4.51%) |
Apr 10, 2019 | 2.880 | 2.880 | 2.610 | 2.880 | 20,619 | +0.00(+0.00%) |
Apr 09, 2019 | 2.840 | 2.880 | 2.750 | 2.880 | 7,081 | +0.11(+3.97%) |
Apr 08, 2019 | 2.580 | 2.820 | 2.580 | 2.770 | 26,186 | +0.22(+8.63%) |
Apr 05, 2019 | 2.500 | 2.550 | 2.270 | 2.550 | 24,935 | +0.08(+3.24%) |
Apr 04, 2019 | 2.490 | 2.510 | 2.450 | 2.470 | 5,978 | +0.01(+0.41%) |
Apr 03, 2019 | 2.490 | 2.490 | 2.450 | 2.460 | 2,951 | +0.03(+1.23%) |
Apr 02, 2019 | 2.400 | 2.470 | 2.400 | 2.430 | 6,645 | +0.11(+4.74%) |
Apr 01, 2019 | 2.410 | 2.410 | 2.320 | 2.320 | 5,200 | -0.16(-6.45%) |
Mar 29, 2019 | 2.530 | 2.530 | 2.480 | 2.480 | 1,950 | -0.06(-2.36%) |
Mar 28, 2019 | 2.420 | 2.600 | 2.380 | 2.540 | 13,785 | +0.14(+5.83%) |
Mar 27, 2019 | 2.360 | 2.400 | 2.300 | 2.400 | 9,369 | +0.03(+1.27%) |
Mar 26, 2019 | 2.340 | 2.410 | 2.300 | 2.370 | 9,207 | +0.07(+3.04%) |
Mar 25, 2019 | 2.270 | 2.360 | 2.270 | 2.300 | 86,600 | +0.09(+4.07%) |
Mar 22, 2019 | 2.300 | 2.300 | 2.210 | 2.210 | 7,975 | -0.09(-3.91%) |
Mar 21, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 3,600 | +0.05(+2.22%) |
Mar 20, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 19, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 210 | +0.05(+2.27%) |
Mar 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 948 | -0.02(-0.90%) |
Mar 15, 2019 | 2.250 | 2.250 | 2.220 | 2.220 | 600 | -0.03(-1.33%) |
Mar 13, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Mar 07, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Mar 06, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 9,378 | -0.02(-0.87%) |
Mar 04, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) |