Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.00	73.10	72.73	73.10	6,910	+0.64(+0.89%)
Jun 27, 2019	72.28	72.47	72.21	72.45	2,708	+0.51(+0.71%)
Jun 26, 2019	72.70	72.70	71.94	71.94	39,441	-0.52(-0.72%)
Jun 25, 2019	72.79	72.79	72.47	72.47	5,170	-0.35(-0.49%)
Jun 24, 2019	73.25	73.25	72.82	72.82	23,794	-0.24(-0.33%)
Jun 21, 2019	73.35	73.35	73.07	73.07	6,723	-0.33(-0.45%)
Jun 20, 2019	73.42	73.42	72.92	73.39	30,461	+0.54(+0.74%)
Jun 19, 2019	72.54	72.86	72.42	72.86	3,019	+0.42(+0.58%)
Jun 18, 2019	72.63	72.81	72.42	72.44	23,362	+0.43(+0.59%)
Jun 17, 2019	72.18	72.28	72.01	72.01	7,466	-0.35(-0.48%)
Jun 14, 2019	72.39	72.39	72.09	72.36	7,494	+0.11(+0.15%)
Jun 13, 2019	72.27	72.39	72.09	72.25	3,986	+0.19(+0.27%)
Jun 12, 2019	72.13	72.13	71.92	72.06	13,770	+0.17(+0.24%)
Jun 11, 2019	72.27	72.27	71.86	71.89	1,828	-0.09(-0.12%)
Jun 10, 2019	72.21	72.24	71.95	71.97	15,602	+0.09(+0.13%)
Jun 07, 2019	71.87	72.22	71.87	71.88	15,981	+0.44(+0.62%)
Jun 06, 2019	71.15	71.65	71.02	71.44	7,301	+0.34(+0.47%)
Jun 05, 2019	70.45	71.11	70.45	71.11	2,286	+0.76(+1.09%)
Jun 04, 2019	69.79	70.34	69.65	70.34	8,681	+1.27(+1.84%)
Jun 03, 2019	69.06	69.08	68.78	69.07	3,006	+0.63(+0.92%)
May 31, 2019	68.49	68.60	68.38	68.44	1,873	-0.48(-0.69%)
May 30, 2019	69.06	69.23	68.85	68.92	9,672	+0.20(+0.29%)
May 29, 2019	68.89	68.94	68.72	68.72	14,651	-0.49(-0.71%)
May 28, 2019	70.09	70.09	69.20	69.21	14,530	-0.69(-0.99%)
May 24, 2019	70.23	70.23	69.73	69.90	23,586	+0.39(+0.56%)
May 23, 2019	69.63	69.87	69.51	69.51	558	-0.86(-1.22%)
May 22, 2019	70.40	70.41	70.31	70.36	1,526	-0.16(-0.23%)
May 21, 2019	70.27	70.57	70.27	70.53	16,102	+0.70(+1.01%)
May 20, 2019	70.40	70.40	69.75	69.82	3,137	-0.35(-0.50%)
May 17, 2019	70.32	70.39	70.10	70.17	1,432	-0.29(-0.42%)
May 16, 2019	70.32	70.79	70.32	70.47	8,340	+0.32(+0.45%)
May 15, 2019	69.60	70.27	69.60	70.15	1,079	+0.29(+0.41%)
May 14, 2019	69.69	70.16	69.69	69.86	8,057	+0.38(+0.54%)
May 13, 2019	70.71	70.71	69.33	69.49	4,198	-1.33(-1.87%)
May 10, 2019	70.33	70.81	69.77	70.81	2,314	+0.31(+0.44%)
May 09, 2019	69.91	70.50	69.91	70.50	536	-0.03(-0.04%)
May 08, 2019	70.99	70.99	70.53	70.53	1,204	-0.16(-0.23%)
May 07, 2019	71.22	71.22	70.52	70.69	28,825	-0.91(-1.28%)
May 06, 2019	71.74	71.75	71.13	71.60	3,408	-0.21(-0.30%)
May 03, 2019	71.52	71.82	71.52	71.82	2,534	+0.64(+0.90%)
May 02, 2019	71.21	71.21	70.97	71.18	2,073	+0.06(+0.09%)
May 01, 2019	71.95	71.95	71.12	71.12	6,695	-0.73(-1.01%)
Apr 30, 2019	71.46	71.84	71.26	71.84	2,779	+0.35(+0.48%)
Apr 29, 2019	71.68	71.68	71.50	71.50	2,689	-0.01(-0.02%)
Apr 26, 2019	71.32	71.51	71.10	71.51	771	+0.43(+0.60%)
Apr 25, 2019	71.01	71.23	70.95	71.08	1,874	-0.48(-0.68%)
Apr 24, 2019	71.48	71.72	71.48	71.57	4,254	+0.19(+0.26%)
Apr 23, 2019	70.92	71.40	70.92	71.38	3,021	+0.68(+0.96%)
Apr 22, 2019	70.66	70.70	70.61	70.70	2,123	-0.25(-0.36%)
Apr 18, 2019	70.99	71.14	70.89	70.95	3,747	+0.23(+0.32%)
Apr 17, 2019	70.72	70.83	70.68	70.72	2,495	-0.31(-0.44%)
Apr 16, 2019	71.09	71.11	71.04	71.04	1,178	-0.13(-0.19%)
Apr 15, 2019	71.32	71.32	71.13	71.17	1,800	-0.04(-0.06%)
Apr 12, 2019	71.08	71.21	70.94	71.21	1,102	+0.47(+0.66%)
Apr 11, 2019	70.76	70.76	70.59	70.74	1,275	+0.32(+0.45%)
Apr 10, 2019	70.23	70.50	70.17	70.42	2,027	+0.36(+0.51%)
Apr 09, 2019	70.34	70.34	70.06	70.06	4,873	-0.47(-0.67%)
Apr 08, 2019	70.72	70.72	70.36	70.54	1,619	-0.03(-0.04%)
Apr 05, 2019	70.50	70.56	70.44	70.56	3,637	+0.42(+0.60%)
Apr 04, 2019	70.15	70.17	70.10	70.14	2,428	+0.17(+0.25%)
Apr 03, 2019	70.13	70.18	69.91	69.97	5,268	+0.23(+0.33%)
Apr 02, 2019	70.03	70.03	69.65	69.74	2,965	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.