Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24120	26400	23880	26280	17	+2160.00(+8.96%)
Jun 27, 2019	24000	24960	23640	24120	9	+120.00(+0.50%)
Jun 26, 2019	23638	24600	23460	24000	4	+480.00(+2.04%)
Jun 25, 2019	23880	24720	22320	23520	6	-600.00(-2.49%)
Jun 24, 2019	25320	25800	23400	24120	7	-1320.00(-5.19%)
Jun 21, 2019	24240	25800	24240	25440	12	+600.00(+2.42%)
Jun 20, 2019	24360	25200	23640	24840	7	+960.00(+4.02%)
Jun 19, 2019	25080	25080	23880	23880	21	-1200.00(-4.78%)
Jun 18, 2019	24600	26160	24000	25080	11	+600.00(+2.45%)
Jun 17, 2019	24960	25680	24120	24480	9	-600.00(-2.39%)
Jun 14, 2019	26160	27120	24480	25080	11	-1200.00(-4.57%)
Jun 13, 2019	26160	27120	25320	26280	14	+240.00(+0.92%)
Jun 12, 2019	25320	26400	24240	26040	9	+720.00(+2.84%)
Jun 11, 2019	26760	27720	25080	25320	7	-1080.00(-4.09%)
Jun 10, 2019	25080	26640	24960	26400	11	+1440.00(+5.77%)
Jun 07, 2019	25080	26400	24600	24960	6	-120.00(-0.48%)
Jun 06, 2019	25680	26125	24000	25080	6	-240.00(-0.95%)
Jun 05, 2019	26400	27720	25200	25320	8	-960.00(-3.65%)
Jun 04, 2019	28680	28800	26160	26280	6	-1920.00(-6.81%)
Jun 03, 2019	26040	28680	26040	28200	10	+1920.00(+7.31%)
May 31, 2019	27480	27480	25585	26280	14	-1680.00(-6.01%)
May 30, 2019	26640	28680	26640	27960	9	+1680.00(+6.39%)
May 29, 2019	28440	29639	25380	26280	51	-2400.00(-8.37%)
May 28, 2019	20640	29040	20640	28680	171	+8640.00(+43.11%)
May 24, 2019	22560	23880	19800	20040	47	-2880.00(-12.57%)
May 23, 2019	27000	27360	22800	22920	66	-6000.00(-20.75%)
May 22, 2019	35040	35040	25440	28920	45	-6360.00(-18.03%)
May 21, 2019	33720	35640	31920	35280	7	+1680.00(+5.00%)
May 20, 2019	36000	36000	32400	33600	16	-2760.00(-7.59%)
May 17, 2019	36000	36720	36000	36360	14	-120.00(-0.33%)
May 16, 2019	36480	36960	35520	36480	5	+120.00(+0.33%)
May 15, 2019	35040	36480	34920	36360	8	+480.00(+1.34%)
May 14, 2019	37200	37244	35760	35880	6	-1320.00(-3.55%)
May 13, 2019	36960	38160	36480	37200	4	-1320.00(-3.43%)
May 10, 2019	38400	44160	37800	38520	8	-2040.00(-5.03%)
May 09, 2019	41160	41760	39000	40560	5	-360.00(-0.88%)
May 08, 2019	40440	41160	39960	40920	3	+600.00(+1.49%)
May 07, 2019	40560	40680	39360	40320	3	-360.00(-0.88%)
May 06, 2019	40800	40920	39840	40680	3	-600.00(-1.45%)
May 03, 2019	39720	41280	39600	41280	3	+1800.00(+4.56%)
May 02, 2019	39240	39840	38400	39480	4	+240.00(+0.61%)
May 01, 2019	39600	39960	38400	39240	3	-240.00(-0.61%)
Apr 30, 2019	40680	41040	39011	39480	5	-1200.00(-2.95%)
Apr 29, 2019	39360	40800	39360	40680	5	+1320.00(+3.35%)
Apr 26, 2019	38760	40800	38760	39360	2	+720.00(+1.86%)
Apr 25, 2019	39840	39840	38400	38640	5	-1560.00(-3.88%)
Apr 24, 2019	40920	41148	39480	40200	3	-600.00(-1.47%)
Apr 23, 2019	39840	41280	39600	40800	3	+360.00(+0.89%)
Apr 22, 2019	42720	43200	40200	40440	4	-1680.00(-3.99%)
Apr 18, 2019	42240	42960	40680	42120	5	-240.00(-0.57%)
Apr 17, 2019	44160	45809	42120	42360	5	-1440.00(-3.29%)
Apr 16, 2019	45480	46800	43800	43800	5	-1680.00(-3.69%)
Apr 15, 2019	46680	48000	45120	45480	7	-120.00(-0.26%)
Apr 12, 2019	46320	48000	45360	45600	9	+120.00(+0.26%)
Apr 11, 2019	46320	47040	44880	45480	7	-480.00(-1.04%)
Apr 10, 2019	45480	46800	45360	45960	4	+840.00(+1.86%)
Apr 09, 2019	46080	47280	45120	45120	10	+120.00(+0.27%)
Apr 08, 2019	46320	47760	44400	45000	15	+1560.00(+3.59%)
Apr 05, 2019	41160	43560	40349	43440	3	+2520.00(+6.16%)
Apr 04, 2019	42960	42960	40680	40920	4	-2160.00(-5.01%)
Apr 03, 2019	43200	44400	42240	43080	4	+1080.00(+2.57%)
Apr 02, 2019	42360	42840	41280	42000	5	+240.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.