Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.57	27.88	26.43	27.80	222,218	+0.20(+0.74%)
Jun 27, 2019	27.58	27.69	27.21	27.59	42,508	+0.05(+0.18%)
Jun 26, 2019	27.32	27.90	27.01	27.55	80,831	+0.19(+0.71%)
Jun 25, 2019	27.85	28.31	26.86	27.35	60,149	-0.42(-1.51%)
Jun 24, 2019	28.62	29.18	27.32	27.77	125,076	-0.43(-1.52%)
Jun 21, 2019	27.79	28.70	27.10	28.20	400,362	+0.55(+1.97%)
Jun 20, 2019	27.16	28.32	26.77	27.65	89,944	+0.67(+2.49%)
Jun 19, 2019	26.75	27.05	26.52	26.98	61,529	+0.26(+0.98%)
Jun 18, 2019	26.38	26.77	26.18	26.72	55,264	+0.38(+1.44%)
Jun 17, 2019	26.09	26.52	26.08	26.34	47,455	+0.39(+1.50%)
Jun 14, 2019	26.20	26.48	25.62	25.95	44,484	-0.27(-1.04%)
Jun 13, 2019	26.39	26.52	25.96	26.22	39,430	-0.14(-0.52%)
Jun 12, 2019	25.56	26.42	25.56	26.36	27,443	+0.77(+3.01%)
Jun 11, 2019	26.25	26.42	25.22	25.59	42,499	-0.47(-1.79%)
Jun 10, 2019	24.67	26.24	24.67	26.06	50,349	+1.53(+6.23%)
Jun 07, 2019	24.38	24.71	24.33	24.53	32,670	+0.15(+0.60%)
Jun 06, 2019	24.18	24.50	24.18	24.38	28,428	+0.16(+0.64%)
Jun 05, 2019	24.32	24.56	24.09	24.23	53,961	+0.02(+0.08%)
Jun 04, 2019	23.66	24.71	23.66	24.21	85,797	+0.65(+2.77%)
Jun 03, 2019	24.40	24.71	23.44	23.56	65,566	-0.85(-3.47%)
May 31, 2019	24.53	24.72	24.17	24.40	35,957	-0.47(-1.88%)
May 30, 2019	25.16	26.57	24.72	24.87	112,529	-0.31(-1.24%)
May 29, 2019	25.02	25.44	24.48	25.18	45,507	+0.05(+0.19%)
May 28, 2019	24.37	26.60	24.02	25.13	106,701	+0.76(+3.11%)
May 24, 2019	24.34	24.57	24.01	24.37	27,122	+0.21(+0.89%)
May 23, 2019	24.59	24.59	23.86	24.16	32,824	-0.61(-2.48%)
May 22, 2019	24.74	25.40	24.30	24.77	32,429	-0.04(-0.16%)
May 21, 2019	24.13	24.82	24.09	24.81	48,044	+0.86(+3.58%)
May 20, 2019	23.96	24.41	23.48	23.95	44,640	-0.07(-0.28%)
May 17, 2019	23.76	24.28	23.61	24.02	33,594	+0.18(+0.73%)
May 16, 2019	23.65	23.85	23.60	23.85	27,445	+0.24(+1.03%)
May 15, 2019	22.88	23.78	22.68	23.60	39,443	+0.58(+2.54%)
May 14, 2019	23.28	23.34	22.83	23.02	39,917	-0.10(-0.42%)
May 13, 2019	23.50	23.56	23.10	23.12	34,446	-0.59(-2.50%)
May 10, 2019	23.12	23.85	23.03	23.71	93,695	+0.58(+2.53%)
May 09, 2019	23.12	23.27	22.85	23.13	34,286	+0.14(+0.59%)
May 08, 2019	22.47	23.11	22.33	22.99	37,607	+0.67(+3.01%)
May 07, 2019	22.36	22.68	21.87	22.32	38,229	-0.22(-0.99%)
May 06, 2019	22.40	22.68	22.27	22.54	37,983	-0.03(-0.13%)
May 03, 2019	21.76	22.68	21.76	22.57	38,731	+0.84(+3.85%)
May 02, 2019	22.11	22.33	21.66	21.74	24,280	-0.37(-1.67%)
May 01, 2019	22.02	22.39	21.48	22.11	33,914	+0.18(+0.80%)
Apr 30, 2019	21.78	21.99	21.17	21.93	56,763	+0.15(+0.67%)
Apr 29, 2019	21.75	22.06	21.64	21.78	26,081	+0.08(+0.36%)
Apr 26, 2019	21.14	21.71	20.98	21.71	45,923	+0.55(+2.62%)
Apr 25, 2019	21.25	21.55	20.90	21.15	62,779	-0.11(-0.50%)
Apr 24, 2019	21.44	21.62	21.07	21.26	84,548	-0.22(-1.04%)
Apr 23, 2019	21.63	21.89	21.41	21.48	43,970	-0.30(-1.39%)
Apr 22, 2019	21.71	22.04	21.57	21.78	27,678	+0.00(+0.00%)
Apr 18, 2019	21.36	21.79	21.31	21.78	75,713	+0.42(+1.95%)
Apr 17, 2019	21.59	21.60	21.36	21.37	58,871	-0.17(-0.81%)
Apr 16, 2019	21.52	21.60	21.16	21.54	40,356	+0.03(+0.14%)
Apr 15, 2019	21.42	21.70	21.33	21.51	35,814	+0.28(+1.33%)
Apr 12, 2019	22.30	22.48	21.20	21.23	77,464	-0.95(-4.29%)
Apr 11, 2019	21.84	22.50	21.48	22.18	98,582	+0.23(+1.06%)
Apr 10, 2019	20.39	22.04	20.24	21.95	191,119	+2.57(+13.28%)
Apr 09, 2019	19.64	19.78	19.34	19.38	102,376	-0.26(-1.33%)
Apr 08, 2019	19.85	19.85	19.50	19.64	29,813	-0.22(-1.12%)
Apr 05, 2019	19.35	20.07	19.27	19.86	38,114	+0.53(+2.76%)
Apr 04, 2019	19.56	19.87	19.16	19.33	28,120	-0.22(-1.14%)
Apr 03, 2019	19.73	20.12	19.42	19.55	43,062	-0.08(-0.40%)
Apr 02, 2019	19.83	19.91	19.54	19.63	17,388	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.