Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.90	15.00	12.72	14.66	199,400	+0.85(+6.15%)
Jun 27, 2019	13.42	13.83	13.27	13.81	19,703	+0.35(+2.60%)
Jun 26, 2019	14.13	14.13	13.09	13.46	23,968	-0.85(-5.94%)
Jun 25, 2019	12.90	14.32	12.53	14.31	94,804	+1.50(+11.71%)
Jun 24, 2019	13.43	13.55	12.60	12.81	15,357	-0.69(-5.11%)
Jun 21, 2019	13.02	13.54	12.87	13.50	78,600	+0.33(+2.51%)
Jun 20, 2019	13.25	13.45	13.05	13.17	11,621	+0.18(+1.39%)
Jun 19, 2019	12.87	13.25	12.80	12.99	23,482	+0.12(+0.93%)
Jun 18, 2019	13.00	13.44	12.74	12.87	112,565	-0.18(-1.38%)
Jun 17, 2019	12.69	13.13	12.49	13.05	46,644	+0.46(+3.65%)
Jun 14, 2019	12.96	13.35	12.44	12.59	13,700	-0.41(-3.15%)
Jun 13, 2019	12.87	13.36	12.73	13.00	16,966	+0.17(+1.33%)
Jun 12, 2019	13.04	13.04	12.61	12.83	5,288	+0.08(+0.63%)
Jun 11, 2019	13.14	13.39	12.49	12.75	19,290	-0.28(-2.15%)
Jun 10, 2019	12.92	13.48	12.77	13.03	21,688	+0.09(+0.70%)
Jun 07, 2019	12.95	13.07	12.57	12.94	21,400	+0.25(+1.97%)
Jun 06, 2019	12.86	12.98	12.31	12.69	27,674	-0.38(-2.91%)
Jun 05, 2019	13.99	14.00	12.53	13.07	53,380	-0.49(-3.61%)
Jun 04, 2019	14.41	14.41	13.11	13.56	26,580	-0.34(-2.45%)
Jun 03, 2019	13.64	14.04	13.22	13.90	54,876	+0.38(+2.81%)
May 31, 2019	13.10	13.75	13.09	13.52	39,300	+0.22(+1.65%)
May 30, 2019	14.17	14.64	13.05	13.30	27,663	-0.62(-4.45%)
May 29, 2019	14.42	14.42	13.76	13.92	31,632	-0.68(-4.66%)
May 28, 2019	14.88	15.43	13.68	14.60	43,827	-0.27(-1.82%)
May 24, 2019	14.69	15.00	14.59	14.87	45,300	+0.40(+2.76%)
May 23, 2019	14.46	14.96	14.23	14.47	35,002	+0.10(+0.70%)
May 22, 2019	15.05	15.05	14.10	14.37	14,984	-0.58(-3.88%)
May 21, 2019	14.62	15.24	14.46	14.95	32,854	+0.41(+2.82%)
May 20, 2019	15.12	15.12	14.20	14.54	22,065	-0.22(-1.49%)
May 17, 2019	14.98	15.37	14.65	14.76	45,600	-0.38(-2.51%)
May 16, 2019	15.14	15.25	14.72	15.14	38,760	+0.83(+5.80%)
May 15, 2019	14.30	14.88	14.22	14.31	18,867	-0.17(-1.17%)
May 14, 2019	14.24	15.34	14.17	14.48	29,209	+0.31(+2.19%)
May 13, 2019	15.39	15.50	13.43	14.17	30,570	-1.33(-8.58%)
May 10, 2019	16.04	16.04	15.35	15.50	78,100	-0.67(-4.14%)
May 09, 2019	15.77	16.58	15.73	16.17	29,131	+0.20(+1.25%)
May 08, 2019	15.57	16.02	15.42	15.97	49,272	+0.54(+3.50%)
May 07, 2019	15.66	15.74	14.98	15.43	21,092	-0.37(-2.34%)
May 06, 2019	15.63	16.29	15.43	15.80	35,375	-0.23(-1.43%)
May 03, 2019	15.59	16.18	15.50	16.03	22,500	+0.44(+2.82%)
May 02, 2019	14.94	15.94	14.94	15.59	15,614	+0.64(+4.28%)
May 01, 2019	16.69	17.06	14.70	14.95	51,360	-1.82(-10.85%)
Apr 30, 2019	15.73	17.25	15.66	16.77	82,626	+1.23(+7.92%)
Apr 29, 2019	15.72	16.52	15.49	15.54	39,238	-0.19(-1.21%)
Apr 26, 2019	16.39	18.25	15.31	15.73	91,400	-0.62(-3.79%)
Apr 25, 2019	16.15	17.54	15.51	16.35	87,686	+1.02(+6.65%)
Apr 24, 2019	14.45	15.46	13.98	15.33	26,446	+0.72(+4.93%)
Apr 23, 2019	13.30	14.61	13.30	14.61	26,920	+0.93(+6.80%)
Apr 22, 2019	14.49	14.79	13.17	13.68	24,989	-0.82(-5.66%)
Apr 18, 2019	12.61	14.73	12.61	14.50	25,900	+1.79(+14.08%)
Apr 17, 2019	12.54	13.35	12.07	12.71	108,340	+0.20(+1.60%)
Apr 16, 2019	13.16	13.50	12.33	12.51	60,975	-0.52(-3.99%)
Apr 15, 2019	15.12	15.60	12.80	13.03	63,222	-2.08(-13.77%)
Apr 12, 2019	15.69	16.33	14.79	15.11	40,000	-0.19(-1.24%)
Apr 11, 2019	15.50	15.95	15.17	15.30	33,899	-0.31(-1.99%)
Apr 10, 2019	15.34	15.78	15.22	15.61	95,022	+0.29(+1.89%)
Apr 09, 2019	16.74	16.90	15.28	15.32	77,748	-1.43(-8.54%)
Apr 08, 2019	17.40	17.40	16.36	16.75	33,843	-0.53(-3.07%)
Apr 05, 2019	15.56	17.55	13.83	17.28	46,600	+1.93(+12.57%)
Apr 04, 2019	15.83	15.83	14.80	15.35	28,352	-0.46(-2.91%)
Apr 03, 2019	16.47	16.47	15.53	15.81	23,668	-0.55(-3.36%)
Apr 02, 2019	15.38	16.49	15.06	16.36	66,779	+0.86(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.