Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.83 | 16.55 | 13.46 | 16.12 | 0 | +2.18(+15.64%) |
Jul 30, 2019 | 12.87 | 14.18 | 12.87 | 13.94 | 0 | +1.11(+8.65%) |
Jul 29, 2019 | 12.15 | 13.17 | 12.15 | 12.83 | 0 | +0.67(+5.51%) |
Jul 26, 2019 | 12.58 | 12.72 | 12.01 | 12.16 | 0 | -0.58(-4.55%) |
Jul 25, 2019 | 12.24 | 13.54 | 11.69 | 12.74 | 0 | +0.67(+5.55%) |
Jul 24, 2019 | 12.80 | 13.10 | 11.98 | 12.07 | 0 | -0.54(-4.28%) |
Jul 23, 2019 | 13.42 | 13.52 | 12.55 | 12.61 | 0 | -0.92(-6.80%) |
Jul 22, 2019 | 14.55 | 14.70 | 13.42 | 13.53 | 0 | -0.92(-6.37%) |
Jul 19, 2019 | 13.31 | 14.45 | 13.09 | 14.45 | 0 | +0.92(+6.80%) |
Jul 18, 2019 | 14.45 | 14.50 | 13.19 | 13.53 | 0 | -0.44(-3.15%) |
Jul 17, 2019 | 12.62 | 13.97 | 12.24 | 13.97 | 0 | +1.11(+8.63%) |
Jul 16, 2019 | 12.61 | 13.14 | 12.28 | 12.86 | 0 | +0.18(+1.42%) |
Jul 15, 2019 | 12.58 | 13.02 | 12.49 | 12.68 | 0 | +0.29(+2.34%) |
Jul 12, 2019 | 12.76 | 12.82 | 12.28 | 12.39 | 0 | -0.54(-4.18%) |
Jul 11, 2019 | 13.01 | 13.33 | 12.39 | 12.93 | 0 | -0.10(-0.77%) |
Jul 10, 2019 | 14.38 | 14.69 | 12.98 | 13.03 | 0 | -1.06(-7.52%) |
Jul 09, 2019 | 14.47 | 14.71 | 13.99 | 14.09 | 0 | +0.13(+0.93%) |
Jul 08, 2019 | 13.73 | 14.44 | 13.64 | 13.96 | 0 | +0.68(+5.12%) |
Jul 05, 2019 | 13.00 | 14.47 | 12.04 | 13.28 | 0 | +0.71(+5.65%) |
Jul 03, 2019 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.36(-2.78%) |
Jul 02, 2019 | 14.16 | 14.30 | 12.90 | 12.93 | 0 | -1.13(-8.04%) |
Jul 01, 2019 | 13.85 | 14.64 | 13.80 | 14.06 | 0 | -1.02(-6.76%) |
Jun 28, 2019 | 15.70 | 16.13 | 15.08 | 15.08 | 0 | -0.74(-4.68%) |
Jun 27, 2019 | 15.66 | 16.40 | 15.66 | 15.82 | 0 | -0.39(-2.41%) |
Jun 26, 2019 | 16.10 | 16.60 | 15.47 | 16.21 | 0 | -0.07(-0.43%) |
Jun 25, 2019 | 15.43 | 16.68 | 15.10 | 16.28 | 0 | +1.02(+6.68%) |
Jun 24, 2019 | 15.46 | 15.56 | 15.23 | 15.26 | 0 | -0.14(-0.91%) |
Jun 21, 2019 | 14.74 | 15.48 | 14.42 | 15.40 | 0 | +0.65(+4.41%) |
Jun 20, 2019 | 14.04 | 16.03 | 13.19 | 14.75 | 0 | +0.42(+2.93%) |
Jun 19, 2019 | 15.05 | 15.71 | 14.15 | 14.33 | 0 | -0.82(-5.41%) |
Jun 18, 2019 | 14.89 | 15.54 | 14.62 | 15.15 | 0 | -0.20(-1.30%) |
Jun 17, 2019 | 15.65 | 15.76 | 15.24 | 15.35 | 0 | +0.07(+0.46%) |
Jun 14, 2019 | 16.00 | 16.40 | 15.21 | 15.28 | 0 | -0.54(-3.41%) |
Jun 13, 2019 | 16.16 | 16.21 | 15.61 | 15.82 | 0 | -0.09(-0.57%) |
Jun 12, 2019 | 16.26 | 16.43 | 15.78 | 15.91 | 0 | -0.08(-0.50%) |
Jun 11, 2019 | 15.84 | 16.70 | 15.50 | 15.99 | 0 | +0.05(+0.31%) |
Jun 10, 2019 | 16.30 | 16.47 | 15.84 | 15.94 | 0 | -0.36(-2.21%) |
Jun 07, 2019 | 15.65 | 16.44 | 15.33 | 16.30 | 0 | +0.37(+2.32%) |
Jun 06, 2019 | 16.25 | 16.54 | 15.36 | 15.93 | 0 | -0.16(-0.99%) |
Jun 05, 2019 | 17.06 | 17.49 | 16.04 | 16.09 | 0 | -0.88(-5.19%) |
Jun 04, 2019 | 18.74 | 18.74 | 16.97 | 16.97 | 0 | -1.89(-10.02%) |
Jun 03, 2019 | 19.41 | 19.75 | 18.16 | 18.86 | 0 | +0.15(+0.80%) |
May 31, 2019 | 19.05 | 19.72 | 18.01 | 18.71 | 0 | +1.41(+8.15%) |
May 30, 2019 | 17.47 | 18.11 | 16.72 | 17.30 | 0 | -0.60(-3.35%) |
May 29, 2019 | 18.55 | 19.04 | 17.62 | 17.90 | 0 | +0.40(+2.29%) |
May 28, 2019 | 16.55 | 17.70 | 15.90 | 17.50 | 0 | +1.65(+10.41%) |
May 24, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -1.07(-6.32%) |
May 23, 2019 | 15.93 | 18.05 | 15.28 | 16.92 | 0 | +2.17(+14.71%) |
May 22, 2019 | 15.06 | 15.44 | 14.42 | 14.75 | 0 | -0.20(-1.34%) |
May 21, 2019 | 15.86 | 16.22 | 14.79 | 14.95 | 0 | -1.36(-8.34%) |
May 20, 2019 | 15.88 | 17.63 | 15.46 | 16.31 | 0 | +0.35(+2.19%) |
May 17, 2019 | 15.89 | 16.81 | 14.86 | 15.96 | 0 | +0.67(+4.38%) |
May 16, 2019 | 16.69 | 17.13 | 15.16 | 15.29 | 0 | -1.15(-7.00%) |
May 15, 2019 | 17.57 | 19.15 | 16.41 | 16.44 | 0 | -1.62(-8.97%) |
May 14, 2019 | 19.40 | 19.65 | 17.45 | 18.06 | 0 | -2.49(-12.12%) |
May 13, 2019 | 18.62 | 21.32 | 18.35 | 20.55 | 0 | +4.51(+28.12%) |
May 10, 2019 | 18.79 | 20.19 | 15.57 | 16.04 | 0 | -3.06(-16.02%) |
May 09, 2019 | 21.40 | 23.38 | 18.87 | 19.10 | 0 | -0.30(-1.55%) |
May 08, 2019 | 18.95 | 21.74 | 18.29 | 19.40 | 0 | +0.08(+0.41%) |
May 07, 2019 | 15.90 | 21.84 | 15.80 | 19.32 | 0 | +3.88(+25.13%) |
May 06, 2019 | 12.89 | 18.80 | 12.89 | 15.44 | 0 | +2.57(+19.97%) |
May 03, 2019 | 14.11 | 14.15 | 12.80 | 12.87 | 0 | -1.55(-10.75%) |
May 02, 2019 | 14.35 | 15.92 | 13.80 | 14.42 | 0 | -0.38(-2.57%) |