Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.54	96.59	94.41	95.00	1,684,912	+0.41(+0.44%)
Jul 30, 2019	94.07	95.36	93.93	94.58	827,589	+0.41(+0.44%)
Jul 29, 2019	93.57	94.82	93.37	94.17	672,511	+0.97(+1.04%)
Jul 26, 2019	92.98	93.57	92.50	93.20	540,322	+0.26(+0.28%)
Jul 25, 2019	92.94	93.18	92.27	92.93	612,332	+0.11(+0.12%)
Jul 24, 2019	93.09	93.10	92.09	92.82	786,016	-0.15(-0.16%)
Jul 23, 2019	91.82	92.99	91.50	92.98	386,832	+1.11(+1.21%)
Jul 22, 2019	92.00	92.40	91.29	91.87	533,443	+0.00(+0.00%)
Jul 19, 2019	94.01	94.13	91.71	91.87	768,897	-2.03(-2.16%)
Jul 18, 2019	93.80	94.27	93.17	93.90	620,483	-0.21(-0.22%)
Jul 17, 2019	94.51	94.89	93.53	94.11	494,150	-0.05(-0.05%)
Jul 16, 2019	94.43	94.62	93.83	94.16	613,576	-0.50(-0.53%)
Jul 15, 2019	94.07	95.19	93.77	94.66	933,391	+0.96(+1.02%)
Jul 12, 2019	93.69	93.92	93.04	93.70	399,059	+0.22(+0.24%)
Jul 11, 2019	93.97	94.35	93.03	93.48	603,974	-0.71(-0.75%)
Jul 10, 2019	93.71	94.30	92.76	94.19	647,293	+0.74(+0.80%)
Jul 09, 2019	92.47	93.65	92.43	93.45	581,178	+0.96(+1.04%)
Jul 08, 2019	91.73	92.83	91.53	92.49	672,481	+0.78(+0.85%)
Jul 05, 2019	91.24	92.05	90.25	91.71	447,921	+0.00(+0.00%)
Jul 03, 2019	90.77	91.81	90.77	91.71	614,857	+1.01(+1.11%)
Jul 02, 2019	89.73	91.76	89.73	90.70	2,131,069	+1.35(+1.51%)
Jul 01, 2019	90.14	90.14	88.09	89.35	848,879	-0.33(-0.37%)
Jun 28, 2019	89.16	90.06	89.16	89.68	1,413,568	+0.41(+0.46%)
Jun 27, 2019	89.38	89.92	88.89	89.27	727,150	+0.46(+0.52%)
Jun 26, 2019	89.95	89.96	88.01	88.80	1,455,039	-1.12(-1.25%)
Jun 25, 2019	90.93	91.18	89.92	89.92	945,149	-0.71(-0.78%)
Jun 24, 2019	91.24	91.51	90.33	90.63	947,053	-0.43(-0.47%)
Jun 21, 2019	92.12	92.12	90.35	91.07	1,989,383	-1.13(-1.23%)
Jun 20, 2019	92.55	92.77	91.79	92.20	1,048,295	-0.01(-0.01%)
Jun 19, 2019	91.15	92.65	90.50	92.21	905,717	+0.63(+0.68%)
Jun 18, 2019	92.33	92.33	90.58	91.58	1,199,775	-0.35(-0.38%)
Jun 17, 2019	91.73	92.33	91.56	91.93	872,417	+0.59(+0.65%)
Jun 14, 2019	91.29	92.03	91.20	91.34	1,080,170	+0.01(+0.01%)
Jun 13, 2019	91.31	91.66	90.91	91.33	1,041,188	+0.10(+0.11%)
Jun 12, 2019	91.70	92.57	91.17	91.23	645,455	-0.23(-0.26%)
Jun 11, 2019	91.59	91.80	90.50	91.46	721,597	-0.01(-0.01%)
Jun 10, 2019	91.78	91.85	91.07	91.47	526,508	-0.30(-0.33%)
Jun 07, 2019	91.91	92.87	91.56	91.77	957,832	+0.48(+0.52%)
Jun 06, 2019	92.07	92.16	90.85	91.29	886,014	-0.69(-0.75%)
Jun 05, 2019	89.69	92.06	89.35	91.98	939,878	+2.82(+3.16%)
Jun 04, 2019	89.59	89.59	88.36	89.16	996,742	-0.57(-0.64%)
Jun 03, 2019	90.18	90.45	88.69	89.73	1,130,987	-0.09(-0.10%)
May 31, 2019	88.56	90.19	88.27	89.83	784,375	+1.26(+1.42%)
May 30, 2019	87.90	88.68	87.79	88.57	702,414	+0.75(+0.85%)
May 29, 2019	88.41	88.41	87.13	87.82	1,244,339	-0.44(-0.50%)
May 28, 2019	90.02	90.41	88.26	88.27	1,858,797	-1.41(-1.57%)
May 24, 2019	89.88	90.39	89.47	89.68	895,559	+0.24(+0.27%)
May 23, 2019	88.87	89.71	88.87	89.43	1,306,484	+0.37(+0.41%)
May 22, 2019	89.42	89.69	88.95	89.06	568,771	-0.22(-0.24%)
May 21, 2019	88.89	89.58	88.61	89.28	925,263	+0.54(+0.60%)
May 20, 2019	88.84	89.25	88.33	88.75	651,644	-0.10(-0.11%)
May 17, 2019	88.83	89.08	88.40	88.85	1,350,079	-0.22(-0.24%)
May 16, 2019	89.01	89.77	89.01	89.06	847,202	-0.23(-0.26%)
May 15, 2019	89.54	90.40	89.11	89.30	821,691	-0.08(-0.09%)
May 14, 2019	90.34	90.70	88.63	89.38	1,481,442	-0.83(-0.92%)
May 13, 2019	88.16	90.21	88.16	90.21	1,824,028	+1.46(+1.64%)
May 10, 2019	87.04	88.99	87.04	88.75	624,398	+1.75(+2.01%)
May 09, 2019	86.55	87.30	86.24	87.00	1,208,389	+0.30(+0.35%)
May 08, 2019	87.40	88.25	86.42	86.70	1,703,805	-0.61(-0.70%)
May 07, 2019	88.88	88.89	86.80	87.31	1,139,175	-1.75(-1.97%)
May 06, 2019	89.03	89.43	88.38	89.06	473,368	-0.03(-0.03%)
May 03, 2019	89.48	89.84	88.62	89.09	744,649	-0.15(-0.17%)
May 02, 2019	88.87	89.77	88.10	89.24	1,282,630	+0.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.