Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.45	67.41	63.28	66.60	1,769,709	+2.35(+3.66%)
Jul 30, 2019	58.07	64.25	57.03	64.25	810,521	+6.09(+10.47%)
Jul 29, 2019	56.94	58.61	56.52	58.16	376,934	-0.93(-1.57%)
Jul 26, 2019	58.96	59.65	58.36	59.09	284,100	+0.28(+0.48%)
Jul 25, 2019	59.81	59.81	58.69	58.81	294,209	-1.01(-1.69%)
Jul 24, 2019	59.18	59.83	58.82	59.82	299,586	+0.65(+1.10%)
Jul 23, 2019	58.63	59.19	58.06	59.17	274,180	+0.62(+1.06%)
Jul 22, 2019	58.34	59.07	58.29	58.55	263,629	+0.43(+0.74%)
Jul 19, 2019	57.97	58.69	57.76	58.12	204,100	-0.04(-0.07%)
Jul 18, 2019	57.38	58.36	57.38	58.16	169,161	+0.59(+1.02%)
Jul 17, 2019	56.88	57.72	56.05	57.57	269,424	+0.81(+1.43%)
Jul 16, 2019	57.45	58.01	56.15	56.76	212,641	-0.72(-1.25%)
Jul 15, 2019	56.99	57.88	56.92	57.48	333,194	+0.41(+0.72%)
Jul 12, 2019	57.07	57.48	56.41	57.07	350,800	-0.08(-0.14%)
Jul 11, 2019	57.12	57.46	56.20	57.15	231,406	+0.25(+0.44%)
Jul 10, 2019	56.02	57.09	55.47	56.90	312,855	+1.12(+2.01%)
Jul 09, 2019	55.97	56.40	55.03	55.78	314,434	-0.47(-0.84%)
Jul 08, 2019	56.59	56.80	55.92	56.25	246,795	-0.43(-0.76%)
Jul 05, 2019	56.53	57.01	55.97	56.68	191,300	-0.40(-0.70%)
Jul 03, 2019	57.62	57.86	56.74	57.08	168,400	-0.37(-0.64%)
Jul 02, 2019	56.91	57.56	56.24	57.45	303,884	+0.50(+0.88%)
Jul 01, 2019	58.87	59.51	56.84	56.95	349,600	-1.59(-2.72%)
Jun 28, 2019	57.47	58.67	57.40	58.54	940,700	+0.86(+1.49%)
Jun 27, 2019	57.35	58.19	56.72	57.68	345,566	+0.45(+0.79%)
Jun 26, 2019	57.60	57.75	56.74	57.23	284,172	-0.27(-0.47%)
Jun 25, 2019	57.93	58.65	57.09	57.50	348,942	-0.26(-0.45%)
Jun 24, 2019	57.00	57.92	56.73	57.76	314,811	+0.67(+1.17%)
Jun 21, 2019	57.43	57.78	56.45	57.09	916,700	-0.50(-0.87%)
Jun 20, 2019	58.98	59.49	57.11	57.59	304,876	-1.14(-1.94%)
Jun 19, 2019	57.58	58.86	57.18	58.73	450,636	+1.02(+1.77%)
Jun 18, 2019	57.79	58.55	57.32	57.71	352,922	+0.17(+0.30%)
Jun 17, 2019	58.01	58.39	57.09	57.54	304,089	-0.38(-0.66%)
Jun 14, 2019	59.48	59.99	57.80	57.92	275,500	-1.73(-2.90%)
Jun 13, 2019	59.56	60.00	59.16	59.65	246,209	+0.29(+0.49%)
Jun 12, 2019	58.50	59.72	58.50	59.36	320,945	+0.81(+1.38%)
Jun 11, 2019	59.49	59.90	57.53	58.55	416,504	-0.67(-1.13%)
Jun 10, 2019	59.39	60.23	58.89	59.22	342,930	-0.01(-0.02%)
Jun 07, 2019	60.37	60.87	59.21	59.23	308,800	-0.95(-1.58%)
Jun 06, 2019	59.57	60.45	59.35	60.18	264,212	+0.40(+0.67%)
Jun 05, 2019	58.99	60.15	58.98	59.78	197,469	+0.95(+1.61%)
Jun 04, 2019	58.13	58.95	57.68	58.83	363,019	+0.95(+1.64%)
Jun 03, 2019	58.03	58.71	56.73	57.88	404,360	-0.08(-0.14%)
May 31, 2019	59.30	59.57	57.88	57.96	438,700	-1.82(-3.04%)
May 30, 2019	59.88	60.95	59.22	59.78	331,261	+0.21(+0.35%)
May 29, 2019	61.41	61.91	59.24	59.57	396,554	-2.25(-3.64%)
May 28, 2019	61.65	62.31	61.33	61.82	407,261	+0.29(+0.47%)
May 24, 2019	61.07	61.61	60.65	61.53	364,100	+0.49(+0.80%)
May 23, 2019	62.00	62.10	60.55	61.04	169,163	-1.23(-1.98%)
May 22, 2019	62.05	63.00	62.05	62.27	470,686	+0.04(+0.06%)
May 21, 2019	61.83	62.72	61.83	62.23	204,859	+0.61(+0.99%)
May 20, 2019	60.51	61.95	60.04	61.62	386,093	+0.64(+1.05%)
May 17, 2019	61.61	62.23	60.98	60.98	338,700	-0.99(-1.60%)
May 16, 2019	60.73	62.48	60.15	61.97	447,369	+1.48(+2.45%)
May 15, 2019	60.08	60.82	59.83	60.49	307,146	-0.10(-0.17%)
May 14, 2019	60.67	61.18	59.97	60.59	242,868	+0.01(+0.02%)
May 13, 2019	60.86	61.33	60.24	60.58	374,724	-1.30(-2.10%)
May 10, 2019	61.82	62.28	60.79	61.88	391,700	-0.23(-0.37%)
May 09, 2019	62.14	62.51	61.24	62.11	579,646	-0.28(-0.45%)
May 08, 2019	62.64	63.12	62.28	62.39	447,681	-0.43(-0.68%)
May 07, 2019	64.73	65.11	62.36	62.82	482,526	-2.65(-4.05%)
May 06, 2019	61.68	65.64	61.68	65.47	670,648	+2.51(+3.99%)
May 03, 2019	62.64	64.12	61.92	62.96	569,200	+0.74(+1.19%)
May 02, 2019	61.00	62.58	58.25	62.22	1,045,384	+1.62(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.