Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.8000 | 0.8338 | 0.7711 | 0.7950 | 82,760 | +0.03(+3.25%) |
Jul 30, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 25,281 | -0.01(-1.53%) |
Jul 29, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7820 | 84,043 | +0.00(+0.26%) |
Jul 26, 2019 | 0.8300 | 0.8390 | 0.7800 | 0.7800 | 113,700 | -0.03(-3.70%) |
Jul 25, 2019 | 0.8000 | 0.8400 | 0.7940 | 0.8100 | 55,888 | +0.02(+2.02%) |
Jul 24, 2019 | 0.8060 | 0.8200 | 0.7940 | 0.7940 | 34,337 | -0.01(-1.57%) |
Jul 23, 2019 | 0.8137 | 0.8300 | 0.7720 | 0.8067 | 39,566 | +0.01(+1.77%) |
Jul 22, 2019 | 0.8150 | 0.8171 | 0.7700 | 0.7927 | 77,918 | -0.02(-2.72%) |
Jul 19, 2019 | 0.8150 | 0.8451 | 0.8149 | 0.8149 | 47,000 | -0.01(-1.78%) |
Jul 18, 2019 | 0.8484 | 0.8484 | 0.8000 | 0.8297 | 51,129 | +0.02(+2.43%) |
Jul 17, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 54,364 | -0.02(-2.44%) |
Jul 16, 2019 | 0.8200 | 0.8484 | 0.8200 | 0.8303 | 12,160 | -0.02(-1.90%) |
Jul 15, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8464 | 72,742 | +0.03(+3.24%) |
Jul 12, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8198 | 98,200 | +0.01(+1.21%) |
Jul 11, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 39,041 | +0.01(+1.12%) |
Jul 10, 2019 | 0.8201 | 0.8448 | 0.7950 | 0.8010 | 154,287 | -0.02(-2.33%) |
Jul 09, 2019 | 0.8600 | 0.8999 | 0.7500 | 0.8201 | 216,247 | -0.04(-4.95%) |
Jul 08, 2019 | 0.8900 | 0.9000 | 0.8600 | 0.8628 | 93,760 | -0.04(-4.13%) |
Jul 05, 2019 | 0.9000 | 0.9000 | 0.8910 | 0.9000 | 89,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 104,400 | +0.01(+0.91%) |
Jul 02, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8919 | 78,932 | +0.02(+2.40%) |
Jul 01, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8710 | 63,638 | -0.04(-4.29%) |
Jun 28, 2019 | 0.8800 | 0.9100 | 0.8520 | 0.9100 | 183,700 | +0.01(+1.34%) |
Jun 27, 2019 | 0.8800 | 0.8994 | 0.8700 | 0.8980 | 74,552 | +0.02(+2.06%) |
Jun 26, 2019 | 0.9000 | 0.9000 | 0.8622 | 0.8799 | 52,519 | -0.00(-0.01%) |
Jun 25, 2019 | 0.9298 | 0.9298 | 0.8617 | 0.8800 | 120,279 | -0.05(-5.36%) |
Jun 24, 2019 | 0.9397 | 0.9600 | 0.9000 | 0.9298 | 72,799 | -0.01(-1.05%) |
Jun 21, 2019 | 0.9746 | 0.9746 | 0.9001 | 0.9397 | 181,700 | -0.03(-3.58%) |
Jun 20, 2019 | 0.9650 | 0.9849 | 0.9600 | 0.9746 | 43,558 | +0.01(+1.52%) |
Jun 19, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 51,402 | -0.00(-0.45%) |
Jun 18, 2019 | 0.9602 | 0.9890 | 0.9600 | 0.9643 | 88,317 | -0.00(-0.07%) |
Jun 17, 2019 | 0.9892 | 1.000 | 0.9600 | 0.9650 | 61,044 | -0.01(-0.52%) |
Jun 14, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 52,500 | -0.01(-1.02%) |
Jun 13, 2019 | 0.9950 | 1.020 | 0.9701 | 0.9800 | 34,079 | +0.00(+0.50%) |
Jun 12, 2019 | 1.020 | 1.020 | 0.9751 | 0.9751 | 119,838 | -0.02(-1.55%) |
Jun 11, 2019 | 0.9906 | 1.030 | 0.9801 | 0.9905 | 125,091 | +0.01(+1.04%) |
Jun 10, 2019 | 0.9900 | 1.040 | 0.9801 | 0.9803 | 632,554 | -0.02(-1.97%) |
Jun 07, 2019 | 1.010 | 1.010 | 0.9900 | 1.000 | 58,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 157,255 | +0.00(+0.00%) |
Jun 05, 2019 | 1.020 | 1.030 | 0.9900 | 1.000 | 263,053 | -0.04(-3.85%) |
Jun 04, 2019 | 1.050 | 1.060 | 1.020 | 1.040 | 63,340 | +0.00(+0.00%) |
Jun 03, 2019 | 1.060 | 1.090 | 1.030 | 1.040 | 112,810 | -0.01(-0.95%) |
May 31, 2019 | 1.050 | 1.090 | 1.040 | 1.050 | 82,300 | -0.03(-2.78%) |
May 30, 2019 | 1.050 | 1.080 | 1.020 | 1.080 | 109,881 | +0.03(+2.86%) |
May 29, 2019 | 1.050 | 1.050 | 1.000 | 1.050 | 90,371 | +0.01(+0.96%) |
May 28, 2019 | 1.070 | 1.108 | 1.030 | 1.040 | 173,795 | -0.03(-3.26%) |
May 24, 2019 | 1.120 | 1.120 | 1.050 | 1.075 | 190,800 | -0.04(-3.15%) |
May 23, 2019 | 1.030 | 1.110 | 1.020 | 1.110 | 758,330 | +0.08(+7.78%) |
May 22, 2019 | 1.010 | 1.030 | 0.9900 | 1.030 | 125,336 | +0.03(+2.98%) |
May 21, 2019 | 1.000 | 1.030 | 0.9801 | 1.000 | 77,099 | +0.00(+0.08%) |
May 20, 2019 | 1.020 | 1.027 | 0.9900 | 0.9993 | 132,690 | -0.01(-1.06%) |
May 17, 2019 | 1.040 | 1.047 | 0.9900 | 1.010 | 114,000 | -0.02(-1.94%) |
May 16, 2019 | 1.050 | 1.060 | 1.020 | 1.030 | 199,828 | -0.02(-1.90%) |
May 15, 2019 | 1.040 | 1.050 | 1.020 | 1.050 | 137,080 | +0.01(+0.96%) |
May 14, 2019 | 1.040 | 1.040 | 1.010 | 1.040 | 84,077 | +0.00(+0.00%) |
May 13, 2019 | 1.050 | 1.055 | 1.020 | 1.040 | 124,052 | -0.01(-0.96%) |
May 10, 2019 | 1.040 | 1.060 | 1.030 | 1.050 | 252,000 | +0.02(+1.95%) |
May 09, 2019 | 1.050 | 1.060 | 1.010 | 1.030 | 64,947 | -0.03(-2.83%) |
May 08, 2019 | 1.040 | 1.070 | 1.030 | 1.060 | 74,624 | +0.01(+0.95%) |
May 07, 2019 | 1.060 | 1.070 | 1.010 | 1.050 | 81,607 | -0.01(-0.94%) |
May 06, 2019 | 1.010 | 1.080 | 1.000 | 1.060 | 143,807 | +0.02(+1.92%) |
May 03, 2019 | 1.030 | 1.080 | 0.9501 | 1.040 | 376,500 | +0.01(+0.97%) |
May 02, 2019 | 1.100 | 1.160 | 1.030 | 1.030 | 1,816,727 | +0.01(+0.98%) |