Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | -0.00(-0.01%) |
Jul 30, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Jul 29, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Jul 26, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.03%) | |
Jul 25, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.02%) |
Jul 24, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jul 23, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 19 | -0.00(-0.01%) |
Jul 22, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 13 | +0.00(+0.01%) |
Jul 19, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.01%) | |
Jul 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 30 | -0.00(-0.03%) |
Jul 17, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 10 | +0.00(+0.02%) |
Jul 16, 2019 | 3.747 | 3.750 | 3.747 | 3.747 | 10 | -0.00(-0.03%) |
Jul 15, 2019 | 3.748 | 3.751 | 3.745 | 3.748 | 19 | +0.00(+0.03%) |
Jul 14, 2019 | 3.750 | 3.750 | 3.746 | 3.747 | 2 | +0.00(+0.02%) |
Jul 12, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 175 | -0.00(-0.01%) |
Jul 11, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 17 | +0.00(+0.01%) |
Jul 10, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
Jul 09, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 18 | +0.00(+0.01%) |
Jul 08, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.05%) |
Jul 07, 2019 | 3.750 | 3.750 | 3.748 | 3.748 | 1 | +0.00(+0.01%) |
Jul 05, 2019 | 3.747 | 3.757 | 3.746 | 3.748 | 7,081 | +0.00(+0.05%) |
Jul 04, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 47 | -0.00(-0.02%) |
Jul 03, 2019 | 3.750 | 3.750 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jul 02, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.00%) |
Jul 01, 2019 | 3.754 | 3.754 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Jun 28, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.11%) |
Jun 27, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.04%) |
Jun 26, 2019 | 3.747 | 3.751 | 3.747 | 3.748 | 19 | +0.00(+0.05%) |
Jun 25, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 22 | -0.00(-0.01%) |
Jun 24, 2019 | 3.747 | 3.750 | 3.747 | 3.747 | 13 | -0.00(-0.10%) |
Jun 23, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 21, 2019 | 3.747 | 3.754 | 3.726 | 3.747 | 9,578 | -0.00(-0.01%) |
Jun 20, 2019 | 3.747 | 3.751 | 3.745 | 3.747 | 33 | +0.00(+0.02%) |
Jun 19, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 26 | -0.00(-0.02%) |
Jun 18, 2019 | 3.750 | 3.750 | 3.747 | 3.747 | 19 | +0.00(+0.02%) |
Jun 17, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
Jun 16, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.08%) |
Jun 14, 2019 | 3.747 | 3.762 | 3.745 | 3.747 | 10,020 | +0.00(+0.02%) |
Jun 13, 2019 | 3.747 | 3.750 | 3.746 | 3.747 | 201 | -0.00(-0.01%) |
Jun 12, 2019 | 3.748 | 3.750 | 3.747 | 3.747 | 24 | -0.00(-0.01%) |
Jun 11, 2019 | 3.748 | 3.751 | 3.746 | 3.747 | 116 | +0.00(+0.03%) |
Jun 10, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 20 | -0.00(-0.10%) |
Jun 09, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 07, 2019 | 3.747 | 3.753 | 3.737 | 3.746 | 9,641 | +0.00(+0.01%) |
Jun 06, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 36 | -0.00(-0.00%) |
Jun 05, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Jun 04, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 23 | -0.00(-0.01%) |
Jun 03, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 23 | -0.00(-0.10%) |
Jun 02, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 31, 2019 | 3.749 | 3.752 | 3.739 | 3.746 | 9,510 | +0.00(+0.01%) |
May 30, 2019 | 3.749 | 3.750 | 3.746 | 3.746 | 29 | -0.00(-0.10%) |
May 29, 2019 | 3.748 | 3.750 | 3.746 | 3.750 | 93 | +0.00(+0.10%) |
May 28, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 100 | +0.00(+0.01%) |
May 27, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 87 | -0.00(-0.13%) |
May 26, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | -0.00(-0.09%) |
May 24, 2019 | 3.750 | 3.781 | 3.743 | 3.754 | 10,156 | +0.01(+0.20%) |
May 23, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
May 22, 2019 | 3.748 | 3.750 | 3.746 | 3.747 | 19 | -0.00(-0.00%) |
May 21, 2019 | 3.748 | 3.750 | 3.747 | 3.747 | 26 | -0.00(-0.00%) |
May 20, 2019 | 3.748 | 3.763 | 3.747 | 3.747 | 68 | -0.00(-0.08%) |
May 19, 2019 | 3.750 | 3.750 | 3.747 | 3.750 | 2 | +0.00(+0.08%) |
May 17, 2019 | 3.748 | 3.755 | 3.745 | 3.747 | 9,324 | +0.00(+0.02%) |
May 16, 2019 | 3.748 | 3.750 | 3.745 | 3.746 | 167 | -0.00(-0.02%) |
May 15, 2019 | 3.747 | 3.750 | 3.746 | 3.747 | 17 | +0.00(+0.02%) |
May 14, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 101 | -0.00(-0.01%) |
May 13, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 66 | -0.00(-0.10%) |
May 12, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.08%) |
May 10, 2019 | 3.746 | 3.753 | 3.746 | 3.747 | 8,588 | +0.00(+0.03%) |
May 09, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 81 | -0.00(-0.02%) |
May 08, 2019 | 3.747 | 3.747 | 3.746 | 3.747 | 32 | +0.00(+0.01%) |
May 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
May 06, 2019 | 3.746 | 3.748 | 3.746 | 3.747 | 106 | -0.00(-0.08%) |
May 05, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
May 03, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 5,853 | +0.00(+0.03%) |
May 02, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |