Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.770	1.770	1.640	1.650	53,679	-0.11(-6.25%)
Jul 30, 2019	1.650	1.760	1.650	1.760	39,719	+0.11(+6.67%)
Jul 29, 2019	1.680	1.740	1.630	1.650	45,133	-0.04(-2.37%)
Jul 26, 2019	1.700	1.740	1.630	1.690	66,000	-0.01(-0.59%)
Jul 25, 2019	1.670	1.723	1.670	1.700	49,083	+0.01(+0.59%)
Jul 24, 2019	1.690	1.760	1.620	1.690	148,512	-0.02(-1.17%)
Jul 23, 2019	1.890	1.960	1.680	1.710	269,432	-0.26(-13.20%)
Jul 22, 2019	1.980	2.050	1.880	1.970	137,302	+0.00(+0.00%)
Jul 19, 2019	1.930	2.000	1.920	1.970	62,000	+0.02(+1.03%)
Jul 18, 2019	2.000	2.000	1.920	1.950	40,276	-0.02(-1.02%)
Jul 17, 2019	1.970	1.990	1.930	1.970	79,545	+0.02(+1.03%)
Jul 16, 2019	2.060	2.060	1.950	1.950	135,522	-0.11(-5.34%)
Jul 15, 2019	2.080	2.080	2.000	2.060	81,636	+0.01(+0.49%)
Jul 12, 2019	2.030	2.100	2.000	2.050	127,900	+0.02(+0.99%)
Jul 11, 2019	2.110	2.140	2.020	2.030	169,827	-0.09(-4.25%)
Jul 10, 2019	1.990	2.190	1.920	2.120	767,723	+0.20(+10.42%)
Jul 09, 2019	1.920	2.080	1.870	1.920	440,514	+0.00(+0.00%)
Jul 08, 2019	1.930	1.950	1.880	1.920	61,544	+0.01(+0.52%)
Jul 05, 2019	1.850	1.970	1.850	1.910	105,700	+0.04(+2.14%)
Jul 03, 2019	1.860	1.940	1.830	1.870	39,300	+0.01(+0.54%)
Jul 02, 2019	1.900	1.940	1.850	1.860	65,772	-0.02(-1.06%)
Jul 01, 2019	1.960	1.970	1.880	1.880	66,659	-0.03(-1.57%)
Jun 28, 2019	1.910	1.960	1.895	1.910	94,700	-0.02(-1.04%)
Jun 27, 2019	1.880	1.930	1.820	1.930	160,848	+0.03(+1.58%)
Jun 26, 2019	1.920	1.920	1.840	1.900	114,255	-0.02(-1.04%)
Jun 25, 2019	1.940	1.960	1.870	1.920	120,230	-0.04(-2.04%)
Jun 24, 2019	2.000	2.030	1.820	1.960	259,832	-0.06(-2.97%)
Jun 21, 2019	2.000	2.070	1.980	2.020	249,400	-0.04(-1.94%)
Jun 20, 2019	2.500	2.580	2.020	2.060	3,359,993	-0.06(-2.83%)
Jun 19, 2019	2.020	2.130	1.960	2.120	367,824	+0.08(+3.92%)
Jun 18, 2019	1.980	2.040	1.940	2.040	116,297	+0.08(+4.08%)
Jun 17, 2019	2.000	2.030	1.910	1.960	110,797	-0.02(-1.01%)
Jun 14, 2019	2.020	2.054	1.850	1.980	399,100	-0.05(-2.46%)
Jun 13, 2019	2.060	2.120	2.020	2.030	100,191	+0.01(+0.50%)
Jun 12, 2019	2.060	2.060	2.000	2.020	102,610	-0.05(-2.42%)
Jun 11, 2019	2.120	2.130	2.000	2.070	121,279	-0.01(-0.48%)
Jun 10, 2019	2.130	2.130	2.010	2.080	154,894	-0.05(-2.35%)
Jun 07, 2019	2.160	2.250	2.090	2.130	184,400	-0.06(-2.74%)
Jun 06, 2019	2.020	2.190	2.000	2.190	419,706	+0.16(+7.88%)
Jun 05, 2019	2.070	2.110	1.960	2.030	163,905	-0.05(-2.40%)
Jun 04, 2019	2.220	2.260	2.060	2.080	256,474	-0.17(-7.56%)
Jun 03, 2019	2.230	2.370	2.160	2.250	455,888	+0.06(+2.74%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.