Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.57	96.98	94.04	94.87	2,332,534	-1.65(-1.71%)
Jul 30, 2019	95.44	96.57	95.02	96.52	1,179,310	+0.33(+0.35%)
Jul 29, 2019	96.64	97.29	96.02	96.19	1,236,450	-0.20(-0.21%)
Jul 26, 2019	95.85	96.79	95.45	96.39	1,392,598	+1.07(+1.12%)
Jul 25, 2019	94.89	96.18	94.64	95.32	1,936,432	+0.54(+0.57%)
Jul 24, 2019	91.66	94.83	91.57	94.77	2,105,844	+2.29(+2.48%)
Jul 23, 2019	91.75	92.71	91.38	92.48	1,398,282	+1.39(+1.52%)
Jul 22, 2019	90.63	91.18	89.90	91.09	1,120,887	+0.33(+0.37%)
Jul 19, 2019	92.01	92.03	90.47	90.76	2,106,944	-0.97(-1.06%)
Jul 18, 2019	91.10	91.86	90.62	91.73	1,412,680	+0.63(+0.69%)
Jul 17, 2019	92.55	92.55	91.03	91.10	935,098	-1.24(-1.34%)
Jul 16, 2019	92.77	93.25	92.28	92.34	739,861	-0.02(-0.02%)
Jul 15, 2019	92.56	92.76	92.11	92.36	1,157,591	-0.19(-0.21%)
Jul 12, 2019	91.93	92.63	91.27	92.55	992,459	+1.08(+1.18%)
Jul 11, 2019	92.09	92.09	90.15	91.47	1,292,433	-0.11(-0.12%)
Jul 10, 2019	92.00	92.85	91.35	91.58	1,180,333	-0.31(-0.34%)
Jul 09, 2019	90.82	91.93	90.73	91.89	1,364,964	+0.72(+0.79%)
Jul 08, 2019	91.85	92.36	90.96	91.17	938,476	-1.22(-1.32%)
Jul 05, 2019	91.94	92.41	91.02	92.39	775,418	+0.59(+0.65%)
Jul 03, 2019	91.27	92.25	90.94	91.80	582,400	+0.93(+1.02%)
Jul 02, 2019	91.23	91.42	90.33	90.87	986,176	-0.38(-0.41%)
Jul 01, 2019	93.26	93.26	90.49	91.24	1,406,124	-0.55(-0.60%)
Jun 28, 2019	91.62	92.31	90.98	91.80	4,656,455	+0.98(+1.08%)
Jun 27, 2019	89.90	91.04	89.30	90.82	866,283	+1.38(+1.54%)
Jun 26, 2019	88.72	89.70	88.45	89.44	805,706	+0.81(+0.92%)
Jun 25, 2019	89.73	89.73	88.32	88.62	710,823	-0.95(-1.06%)
Jun 24, 2019	90.87	91.13	89.18	89.58	1,091,449	-1.05(-1.16%)
Jun 21, 2019	91.90	91.90	90.57	90.63	1,999,738	-1.06(-1.16%)
Jun 20, 2019	91.31	92.46	90.42	91.69	1,416,445	+1.46(+1.62%)
Jun 19, 2019	89.85	90.36	89.02	90.23	1,609,367	+0.37(+0.41%)
Jun 18, 2019	88.31	90.36	88.19	89.86	1,249,976	+1.97(+2.24%)
Jun 17, 2019	88.73	88.93	87.75	87.90	966,079	-0.74(-0.84%)
Jun 14, 2019	85.90	88.79	85.90	88.64	947,521	-0.13(-0.14%)
Jun 13, 2019	88.25	88.98	87.63	88.77	1,042,120	+0.83(+0.94%)
Jun 12, 2019	88.63	88.73	87.36	87.94	947,363	-0.67(-0.76%)
Jun 11, 2019	89.55	90.13	88.29	88.61	1,044,794	-0.25(-0.28%)
Jun 10, 2019	88.59	89.49	88.24	88.86	1,144,417	+1.06(+1.21%)
Jun 07, 2019	86.60	87.92	86.22	87.80	1,157,093	+1.63(+1.89%)
Jun 06, 2019	86.10	86.43	85.48	86.17	907,594	+0.24(+0.28%)
Jun 05, 2019	85.65	85.99	84.37	85.93	803,912	+0.49(+0.57%)
Jun 04, 2019	83.87	85.45	82.98	85.44	1,503,751	+2.85(+3.45%)
Jun 03, 2019	84.22	84.49	81.98	82.59	2,836,860	-1.43(-1.70%)
May 31, 2019	84.35	84.70	83.66	84.02	1,614,537	-1.24(-1.45%)
May 30, 2019	85.19	85.88	84.72	85.25	1,001,345	+0.35(+0.41%)
May 29, 2019	84.19	85.00	83.46	84.91	1,172,788	+0.22(+0.26%)
May 28, 2019	85.97	86.19	84.65	84.68	1,934,902	-1.50(-1.74%)
May 24, 2019	86.02	86.34	85.45	86.19	922,953	+0.80(+0.93%)
May 23, 2019	86.58	86.64	84.97	85.39	1,351,960	-2.07(-2.37%)
May 22, 2019	87.48	87.92	87.14	87.46	602,420	-0.33(-0.38%)
May 21, 2019	87.25	87.96	87.12	87.79	584,110	+1.29(+1.49%)
May 20, 2019	86.42	86.92	85.86	86.50	958,250	-0.21(-0.24%)
May 17, 2019	86.83	88.31	86.13	86.71	1,104,968	-0.77(-0.88%)
May 16, 2019	86.68	88.28	86.50	87.48	1,131,903	+1.12(+1.30%)
May 15, 2019	84.78	86.86	84.72	86.36	1,117,283	+0.63(+0.74%)
May 14, 2019	84.34	86.39	84.17	85.73	1,074,360	+1.72(+2.05%)
May 13, 2019	86.01	86.76	83.87	84.01	1,929,143	-3.70(-4.22%)
May 10, 2019	85.22	88.14	84.78	87.71	1,959,546	+2.28(+2.67%)
May 09, 2019	84.75	85.68	83.50	85.43	1,377,937	-0.12(-0.15%)
May 08, 2019	85.57	86.27	85.50	85.55	1,077,255	-0.26(-0.30%)
May 07, 2019	86.67	87.43	85.14	85.81	1,708,602	-2.03(-2.31%)
May 06, 2019	87.27	88.22	86.58	87.84	1,135,540	-0.93(-1.05%)
May 03, 2019	87.81	88.82	87.74	88.77	646,440	+1.33(+1.52%)
May 02, 2019	88.31	88.75	86.47	87.44	1,213,552	-0.67(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.