Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 25.85 | 25.85 | 24.90 | 25.40 | 99,583 | +0.54(+2.17%) |
Jul 30, 2019 | 25.35 | 25.35 | 24.50 | 24.86 | 110,761 | -0.39(-1.54%) |
Jul 29, 2019 | 25.50 | 25.50 | 24.56 | 25.25 | 82,746 | +0.05(+0.20%) |
Jul 26, 2019 | 25.81 | 25.96 | 25.10 | 25.20 | 81,800 | -0.57(-2.21%) |
Jul 25, 2019 | 25.93 | 26.38 | 25.60 | 25.77 | 169,056 | +0.18(+0.70%) |
Jul 24, 2019 | 24.84 | 25.86 | 24.62 | 25.59 | 151,139 | +0.75(+3.02%) |
Jul 23, 2019 | 25.25 | 25.40 | 24.52 | 24.84 | 122,859 | -0.26(-1.04%) |
Jul 22, 2019 | 24.83 | 25.19 | 24.36 | 25.10 | 180,442 | +0.22(+0.88%) |
Jul 19, 2019 | 24.51 | 25.17 | 24.51 | 24.88 | 195,700 | +0.54(+2.22%) |
Jul 18, 2019 | 23.79 | 24.41 | 23.70 | 24.34 | 243,944 | +0.37(+1.54%) |
Jul 17, 2019 | 23.69 | 24.25 | 23.69 | 23.97 | 170,380 | +0.19(+0.80%) |
Jul 16, 2019 | 23.69 | 24.13 | 23.37 | 23.78 | 207,094 | +0.22(+0.93%) |
Jul 15, 2019 | 23.60 | 24.49 | 22.96 | 23.56 | 401,630 | +0.08(+0.34%) |
Jul 12, 2019 | 23.18 | 23.81 | 22.14 | 23.48 | 583,300 | +0.33(+1.43%) |
Jul 11, 2019 | 24.42 | 24.92 | 23.08 | 23.15 | 415,239 | -1.41(-5.74%) |
Jul 10, 2019 | 26.21 | 26.31 | 24.46 | 24.56 | 676,256 | -1.72(-6.54%) |
Jul 09, 2019 | 26.21 | 26.75 | 26.00 | 26.28 | 284,634 | +0.18(+0.69%) |
Jul 08, 2019 | 27.14 | 27.30 | 25.61 | 26.10 | 589,676 | -1.15(-4.22%) |
Jul 05, 2019 | 27.37 | 27.46 | 27.10 | 27.25 | 186,300 | -0.02(-0.07%) |
Jul 03, 2019 | 27.71 | 27.89 | 27.01 | 27.27 | 246,900 | -0.16(-0.58%) |
Jul 02, 2019 | 27.35 | 27.70 | 27.07 | 27.43 | 213,990 | -0.07(-0.25%) |
Jul 01, 2019 | 29.79 | 30.33 | 26.80 | 27.50 | 883,611 | -2.20(-7.41%) |
Jun 28, 2019 | 28.91 | 29.88 | 28.77 | 29.70 | 447,200 | +0.91(+3.16%) |
Jun 27, 2019 | 29.06 | 30.95 | 28.27 | 28.79 | 826,582 | -0.21(-0.72%) |
Jun 26, 2019 | 29.95 | 29.95 | 28.94 | 29.00 | 339,722 | -0.02(-0.07%) |
Jun 25, 2019 | 29.57 | 30.46 | 28.05 | 29.02 | 974,706 | -0.21(-0.72%) |
Jun 24, 2019 | 28.00 | 29.32 | 27.07 | 29.23 | 856,884 | +1.48(+5.33%) |
Jun 21, 2019 | 27.59 | 29.00 | 27.57 | 27.75 | 1,005,300 | -0.15(-0.54%) |
Jun 20, 2019 | 29.30 | 29.40 | 27.82 | 27.90 | 1,377,068 | -0.77(-2.69%) |
Jun 19, 2019 | 31.80 | 31.80 | 28.25 | 28.67 | 1,900,654 | -2.48(-7.96%) |
Jun 18, 2019 | 35.26 | 35.92 | 31.04 | 31.15 | 3,270,203 | -3.23(-9.39%) |
Jun 17, 2019 | 32.81 | 34.88 | 31.54 | 34.38 | 3,787,355 | +2.89(+9.18%) |
Jun 14, 2019 | 41.64 | 44.25 | 31.49 | 31.49 | 10,275,700 | -8.41(-21.08%) |