Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.300	2.320	2.250	2.270	139,999	-0.02(-0.87%)
Jul 30, 2019	2.380	2.390	2.280	2.290	256,746	-0.10(-4.18%)
Jul 29, 2019	2.420	2.460	2.370	2.390	144,786	-0.05(-2.05%)
Jul 26, 2019	2.460	2.460	2.410	2.440	58,300	-0.02(-0.81%)
Jul 25, 2019	2.450	2.470	2.420	2.460	260,011	+0.03(+1.23%)
Jul 24, 2019	2.390	2.470	2.390	2.430	317,673	+0.03(+1.25%)
Jul 23, 2019	2.290	2.420	2.290	2.400	877,287	+0.12(+5.26%)
Jul 22, 2019	2.300	2.320	2.174	2.280	748,362	-0.03(-1.30%)
Jul 19, 2019	2.390	2.390	2.300	2.310	234,900	-0.07(-2.94%)
Jul 18, 2019	2.320	2.410	2.310	2.380	234,554	+0.05(+2.15%)
Jul 17, 2019	2.380	2.390	2.330	2.330	295,807	-0.05(-2.10%)
Jul 16, 2019	2.420	2.450	2.370	2.380	180,450	-0.06(-2.46%)
Jul 15, 2019	2.440	2.470	2.400	2.440	105,170	+0.02(+0.83%)
Jul 12, 2019	2.480	2.530	2.410	2.420	160,900	-0.05(-2.02%)
Jul 11, 2019	2.410	2.470	2.410	2.470	162,757	+0.06(+2.49%)
Jul 10, 2019	2.440	2.460	2.390	2.410	345,700	+0.00(+0.00%)
Jul 09, 2019	2.430	2.450	2.390	2.410	213,869	-0.03(-1.23%)
Jul 08, 2019	2.400	2.445	2.380	2.440	283,016	+0.02(+0.83%)
Jul 05, 2019	2.400	2.460	2.385	2.420	294,100	+0.01(+0.41%)
Jul 03, 2019	2.470	2.470	2.400	2.410	149,300	-0.07(-2.82%)
Jul 02, 2019	2.490	2.505	2.460	2.480	85,300	-0.02(-0.80%)
Jul 01, 2019	2.530	2.550	2.445	2.500	233,163	+0.04(+1.63%)
Jun 28, 2019	2.470	2.495	2.440	2.460	252,900	-0.03(-1.20%)
Jun 27, 2019	2.490	2.510	2.455	2.490	159,205	+0.04(+1.63%)
Jun 26, 2019	2.590	2.610	2.435	2.450	235,279	-0.12(-4.67%)
Jun 25, 2019	2.590	2.610	2.505	2.570	429,895	-0.03(-1.15%)
Jun 24, 2019	2.500	2.600	2.490	2.600	421,632	+0.09(+3.59%)
Jun 21, 2019	2.460	2.550	2.447	2.510	377,400	+0.03(+1.21%)
Jun 20, 2019	2.480	2.610	2.450	2.480	961,880	+0.04(+1.64%)
Jun 19, 2019	2.440	2.510	2.400	2.440	412,104	-0.01(-0.41%)
Jun 18, 2019	2.450	2.510	2.390	2.450	435,892	+0.00(+0.00%)
Jun 17, 2019	2.530	2.580	2.430	2.450	568,257	-0.07(-2.78%)
Jun 14, 2019	2.520	2.530	2.475	2.520	269,300	+0.02(+0.80%)
Jun 13, 2019	2.470	2.530	2.460	2.500	227,426	+0.04(+1.63%)
Jun 12, 2019	2.390	2.460	2.340	2.460	297,769	+0.05(+2.07%)
Jun 11, 2019	2.400	2.450	2.370	2.410	324,988	+0.04(+1.69%)
Jun 10, 2019	2.330	2.385	2.300	2.370	231,972	+0.06(+2.60%)
Jun 07, 2019	2.290	2.370	2.290	2.310	118,000	+0.02(+0.87%)
Jun 06, 2019	2.300	2.320	2.260	2.290	159,576	-0.02(-0.87%)
Jun 05, 2019	2.390	2.420	2.290	2.310	244,241	-0.07(-2.94%)
Jun 04, 2019	2.430	2.490	2.370	2.380	288,313	-0.05(-2.06%)
Jun 03, 2019	2.430	2.450	2.350	2.430	247,161	+0.01(+0.41%)
May 31, 2019	2.530	2.550	2.350	2.420	652,600	-0.11(-4.35%)
May 30, 2019	2.430	2.550	2.400	2.530	470,507	+0.09(+3.69%)
May 29, 2019	2.490	2.530	2.400	2.440	581,388	-0.05(-2.01%)
May 28, 2019	2.600	2.650	2.450	2.490	1,968,023	+0.19(+8.26%)
May 24, 2019	2.260	2.340	2.240	2.300	436,100	+0.05(+2.22%)
May 23, 2019	2.260	2.310	2.200	2.250	552,674	-0.05(-2.17%)
May 22, 2019	2.280	2.370	2.230	2.300	586,763	+0.00(+0.00%)
May 21, 2019	2.260	2.410	2.250	2.300	474,532	+0.06(+2.68%)
May 20, 2019	2.290	2.350	2.180	2.240	630,551	-0.06(-2.61%)
May 17, 2019	2.480	2.510	2.300	2.300	403,200	-0.23(-9.09%)
May 16, 2019	2.440	2.570	2.410	2.530	847,782	+0.08(+3.27%)
May 15, 2019	2.480	2.500	2.430	2.450	202,275	-0.01(-0.41%)
May 14, 2019	2.420	2.510	2.390	2.460	426,454	+0.06(+2.50%)
May 13, 2019	2.410	2.480	2.370	2.400	444,735	-0.06(-2.44%)
May 10, 2019	2.460	2.480	2.370	2.460	456,200	+0.00(+0.00%)
May 09, 2019	2.500	2.510	2.410	2.460	647,768	-0.08(-3.15%)
May 08, 2019	2.560	2.590	2.480	2.540	772,420	-0.09(-3.42%)
May 07, 2019	2.700	2.750	2.610	2.630	879,336	-0.12(-4.36%)
May 06, 2019	2.650	2.770	2.620	2.750	739,151	+0.00(+0.00%)
May 03, 2019	2.680	2.780	2.667	2.750	849,300	+0.08(+3.00%)
May 02, 2019	2.630	2.730	2.620	2.670	995,645	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.