Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 300 | -0.14(-2.15%) |
Aug 29, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 280 | +0.00(+0.00%) |
Aug 28, 2019 | 6.660 | 6.660 | 6.500 | 6.500 | 1,396 | -0.10(-1.58%) |
Aug 27, 2019 | 6.400 | 6.619 | 6.380 | 6.604 | 6,454 | +0.10(+1.60%) |
Aug 26, 2019 | 6.700 | 6.920 | 6.475 | 6.500 | 16,328 | -0.23(-3.47%) |
Aug 23, 2019 | 6.795 | 6.869 | 6.680 | 6.734 | 1,300 | -0.10(-1.41%) |
Aug 22, 2019 | 6.830 | 6.830 | 6.830 | 6.830 | 401 | -0.21(-2.98%) |
Aug 21, 2019 | 7.030 | 7.050 | 7.010 | 7.040 | 1,987 | +0.10(+1.50%) |
Aug 20, 2019 | 6.943 | 6.970 | 6.866 | 6.936 | 971 | -0.16(-2.31%) |
Aug 19, 2019 | 6.900 | 7.300 | 6.349 | 7.100 | 44,981 | +0.19(+2.70%) |
Aug 16, 2019 | 6.380 | 7.060 | 6.380 | 6.914 | 9,100 | +0.07(+1.08%) |
Aug 15, 2019 | 6.680 | 7.106 | 6.620 | 6.840 | 14,708 | -0.33(-4.54%) |
Aug 14, 2019 | 7.240 | 7.240 | 6.600 | 7.166 | 9,974 | -0.06(-0.89%) |
Aug 13, 2019 | 7.550 | 7.550 | 7.130 | 7.230 | 12,231 | -0.28(-3.79%) |
Aug 12, 2019 | 7.386 | 7.650 | 7.385 | 7.515 | 7,448 | -0.03(-0.46%) |
Aug 09, 2019 | 7.450 | 7.597 | 7.354 | 7.550 | 10,200 | -0.05(-0.66%) |
Aug 08, 2019 | 7.700 | 7.700 | 7.500 | 7.600 | 4,991 | -0.29(-3.68%) |
Aug 07, 2019 | 7.820 | 8.000 | 7.713 | 7.890 | 3,918 | +0.09(+1.12%) |
Aug 06, 2019 | 7.650 | 7.880 | 7.570 | 7.803 | 4,247 | +0.23(+3.08%) |
Aug 05, 2019 | 7.598 | 7.608 | 7.570 | 7.570 | 1,051 | +0.04(+0.53%) |
Aug 02, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 358 | -0.47(-5.87%) |
Jul 31, 2019 | 8.200 | 8.200 | 7.800 | 8.000 | 5,232 | +0.08(+1.01%) |
Jul 30, 2019 | 7.920 | 7.920 | 7.920 | 7.920 | 261 | +0.07(+0.89%) |
Jul 29, 2019 | 8.000 | 8.000 | 7.850 | 7.850 | 3,501 | -0.20(-2.48%) |
Jul 26, 2019 | 8.080 | 8.390 | 8.000 | 8.050 | 1,600 | +0.20(+2.55%) |
Jul 25, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 80 | +0.00(+0.00%) |
Jul 24, 2019 | 8.170 | 8.170 | 7.850 | 7.850 | 4,729 | -0.25(-3.03%) |
Jul 23, 2019 | 8.600 | 9.320 | 8.010 | 8.095 | 16,443 | -0.05(-0.67%) |
Jul 22, 2019 | 8.413 | 8.413 | 7.990 | 8.150 | 9,589 | +0.00(+0.00%) |
Jul 19, 2019 | 8.500 | 8.680 | 8.150 | 8.150 | 12,700 | +0.03(+0.37%) |
Jul 18, 2019 | 8.040 | 8.800 | 8.040 | 8.120 | 12,885 | -0.51(-5.95%) |
Jul 17, 2019 | 8.560 | 9.000 | 8.560 | 8.634 | 8,754 | -0.07(-0.76%) |
Jul 16, 2019 | 8.690 | 8.881 | 8.450 | 8.700 | 5,936 | +0.00(+0.00%) |
Jul 15, 2019 | 8.500 | 8.800 | 8.500 | 8.700 | 3,135 | +0.02(+0.23%) |
Jul 12, 2019 | 8.300 | 8.980 | 8.300 | 8.680 | 4,600 | +0.22(+2.60%) |
Jul 11, 2019 | 8.550 | 8.554 | 8.246 | 8.460 | 3,757 | +0.18(+2.17%) |
Jul 10, 2019 | 8.010 | 8.624 | 8.010 | 8.280 | 8,729 | +0.09(+1.10%) |
Jul 09, 2019 | 7.982 | 8.190 | 7.931 | 8.190 | 898 | -0.15(-1.80%) |
Jul 08, 2019 | 7.550 | 8.806 | 7.475 | 8.340 | 30,207 | +1.04(+14.25%) |
Jul 05, 2019 | 7.220 | 7.490 | 7.220 | 7.300 | 1,000 | +0.00(+0.00%) |
Jul 03, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 7.500 | 7.500 | 7.230 | 7.300 | 610 | -0.06(-0.82%) |
Jul 01, 2019 | 7.360 | 7.360 | 7.360 | 7.360 | 452 | +0.09(+1.20%) |
Jun 28, 2019 | 7.300 | 7.600 | 7.258 | 7.272 | 11,700 | -0.06(-0.78%) |
Jun 27, 2019 | 7.330 | 7.330 | 44 | +0.00(+0.00%) | ||
Jun 26, 2019 | 7.320 | 7.504 | 7.280 | 7.330 | 2,383 | -0.27(-3.55%) |
Jun 25, 2019 | 7.300 | 7.600 | 7.300 | 7.600 | 3,464 | +0.34(+4.68%) |
Jun 24, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 98 | +0.00(+0.00%) |
Jun 21, 2019 | 7.300 | 7.300 | 7.260 | 7.260 | 700 | -0.19(-2.55%) |
Jun 20, 2019 | 7.260 | 7.515 | 7.200 | 7.450 | 30,052 | +0.19(+2.65%) |
Jun 19, 2019 | 7.300 | 7.300 | 7.160 | 7.258 | 55,054 | -0.43(-5.62%) |
Jun 18, 2019 | 7.630 | 7.690 | 7.286 | 7.690 | 28,322 | -0.15(-1.91%) |
Jun 17, 2019 | 8.000 | 8.000 | 7.840 | 7.840 | 4,193 | -0.04(-0.51%) |
Jun 14, 2019 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.55(-6.52%) |
Jun 13, 2019 | 8.430 | 8.430 | 8.429 | 8.430 | 2,305 | -0.02(-0.24%) |
Jun 12, 2019 | 8.280 | 8.500 | 8.270 | 8.450 | 21,399 | +0.61(+7.78%) |
Jun 11, 2019 | 7.730 | 7.840 | 7.730 | 7.840 | 477 | -0.20(-2.52%) |
Jun 10, 2019 | 7.750 | 8.043 | 7.750 | 8.043 | 695 | +0.39(+5.13%) |
Jun 07, 2019 | 8.010 | 8.050 | 7.650 | 7.650 | 4,100 | -0.35(-4.37%) |
Jun 06, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 270 | +0.08(+1.03%) |
Jun 05, 2019 | 7.919 | 7.919 | 7.919 | 7.919 | 35 | +0.00(+0.00%) |
Jun 04, 2019 | 8.010 | 8.010 | 7.750 | 7.919 | 1,336 | -0.04(-0.53%) |