Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 29, 2019	0.0400	0.0400	0.0300	0.0350	216,075	-0.00(-12.50%)
Aug 28, 2019	0.0500	0.0550	0.0350	0.0400	431,300	-0.01(-20.00%)
Aug 27, 2019	0.0350	0.0550	0.0350	0.0500	1,023,000	+0.01(+11.11%)
Aug 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 22, 2019	0.0350	0.0450	0.0350	0.0450	490,000	+0.01(+50.00%)
Aug 21, 2019	0.0350	0.0350	0.0300	0.0300	395,099	-0.01(-14.29%)
Aug 20, 2019	0.0350	0.0350	0.0300	0.0350	215,500	+0.00(+0.00%)
Aug 19, 2019	0.0350	0.0350	0.0300	0.0350	98,999	+0.00(+0.00%)
Aug 16, 2019	0.0350	0.0350	0.0300	0.0350	180,498	-0.00(-12.50%)
Aug 15, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.01(+33.33%)
Aug 14, 2019	0.0300	0.0300	0.0300	0.0300	300,141	-0.01(-14.29%)
Aug 13, 2019	0.0350	0.0350	0.0350	0.0350	156,500	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0400	0.0300	0.0350	633,500	+0.01(+16.67%)
Aug 09, 2019	0.0300	0.0300	0.0300	0.0300	686,200	+0.00(+0.00%)
Aug 08, 2019	0.0250	0.0350	0.0250	0.0300	1,064,531	+0.00(+0.00%)
Aug 07, 2019	0.0250	0.0300	0.0250	0.0300	105,334	+0.00(+20.00%)
Aug 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 01, 2019	0.0250	0.0250	0.0250	0.0250	532,500	-0.00(-16.67%)
Jul 31, 2019	0.0250	0.0300	0.0250	0.0300	122,000	+0.00(+20.00%)
Jul 30, 2019	0.0250	0.0250	0.0250	0.0250	706,400	-0.00(-16.67%)
Jul 29, 2019	0.0250	0.0300	0.0250	0.0300	1,121,600	+0.00(+20.00%)
Jul 26, 2019	0.0250	0.0250	0.0250	0.0250	69,500	+0.01(+25.00%)
Jul 25, 2019	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 17, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 09, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jul 05, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Jul 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 25, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 24, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 19, 2019	0.0250	0.0300	0.0250	0.0300	51,000	+0.01(+50.00%)
Jun 18, 2019	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Jun 17, 2019	0.0150	0.0200	0.0150	0.0200	17,000	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.