Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.863 | 2.863 | 2.863 | 0 | -0.01(-0.20%) | |
Aug 29, 2019 | 2.869 | 2.871 | 2.868 | 2.869 | 69 | +0.02(+0.74%) |
Aug 28, 2019 | 2.852 | 2.856 | 2.846 | 2.848 | 408 | -0.01(-0.44%) |
Aug 27, 2019 | 2.853 | 2.861 | 2.853 | 2.860 | 20 | -0.00(-0.03%) |
Aug 26, 2019 | 2.857 | 2.862 | 2.857 | 2.861 | 37 | +0.01(+0.38%) |
Aug 23, 2019 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
Aug 22, 2019 | 2.861 | 2.862 | 2.857 | 2.861 | 365 | -0.00(-0.03%) |
Aug 21, 2019 | 2.853 | 2.861 | 2.853 | 2.861 | 18 | -0.00(-0.12%) |
Aug 20, 2019 | 2.862 | 2.871 | 2.862 | 2.865 | 101 | -0.00(-0.03%) |
Aug 19, 2019 | 2.867 | 2.867 | 2.865 | 2.866 | 315 | +0.01(+0.28%) |
Aug 16, 2019 | 2.858 | 2.858 | 2.858 | 0 | -0.00(-0.09%) | |
Aug 15, 2019 | 2.853 | 2.860 | 2.853 | 2.860 | 8 | +0.03(+1.17%) |
Aug 14, 2019 | 2.817 | 2.827 | 2.817 | 2.827 | 4 | +0.07(+2.56%) |
Aug 13, 2019 | 2.750 | 2.756 | 2.750 | 2.756 | 3 | -0.09(-3.08%) |
Aug 12, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 1 | +0.03(+0.91%) |
Aug 09, 2019 | 2.818 | 2.818 | 2.818 | 0 | -0.05(-1.61%) | |
Aug 08, 2019 | 2.861 | 2.864 | 2.861 | 2.864 | 3 | +0.05(+1.67%) |
Aug 07, 2019 | 2.806 | 2.817 | 2.806 | 2.817 | 4 | -0.04(-1.44%) |
Aug 06, 2019 | 2.860 | 2.860 | 2.858 | 2.858 | 6 | +0.00(+0.07%) |
Aug 05, 2019 | 2.857 | 2.857 | 2.856 | 2.856 | 3 | +0.03(+1.09%) |
Aug 02, 2019 | 2.826 | 2.826 | 2.826 | 0 | -0.00(-0.15%) | |
Aug 01, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 1 | +0.02(+0.60%) |
Jul 31, 2019 | 2.874 | 2.874 | 2.789 | 2.813 | 59 | -0.06(-2.12%) |
Jul 30, 2019 | 2.874 | 2.874 | 2.874 | 2.874 | 1 | +0.00(+0.11%) |
Jul 29, 2019 | 2.872 | 2.873 | 2.871 | 2.871 | 254 | +0.06(+2.15%) |
Jul 26, 2019 | 2.810 | 2.810 | 2.810 | 0 | +0.11(+3.99%) | |
Jul 25, 2019 | 2.699 | 2.702 | 2.699 | 2.702 | 2 | +0.00(+0.15%) |
Jul 24, 2019 | 2.693 | 2.698 | 2.693 | 2.698 | 16 | +0.01(+0.22%) |
Jul 23, 2019 | 2.691 | 2.692 | 2.691 | 2.692 | 11 | +0.00(+0.10%) |
Jul 22, 2019 | 2.689 | 2.690 | 2.689 | 2.690 | 15 | -0.00(-0.07%) |
Jul 19, 2019 | 2.692 | 2.692 | 2.692 | 0 | -0.00(-0.10%) | |
Jul 18, 2019 | 2.699 | 2.699 | 2.695 | 2.695 | 13 | -0.00(-0.16%) |
Jul 17, 2019 | 2.709 | 2.709 | 2.699 | 2.699 | 19 | -0.01(-0.29%) |
Jul 16, 2019 | 2.709 | 2.890 | 2.702 | 2.707 | 18 | -0.00(-0.13%) |
Jul 15, 2019 | 2.721 | 2.721 | 2.710 | 2.710 | 8 | -0.01(-0.50%) |
Jul 12, 2019 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.13%) | |
Jul 11, 2019 | 2.720 | 2.885 | 2.720 | 2.720 | 1 | +0.00(+0.14%) |
Jul 10, 2019 | 2.716 | 2.894 | 2.716 | 2.716 | 1 | +0.00(+0.14%) |
Jul 08, 2019 | 2.713 | 2.713 | 2.713 | 0 | +0.00(+0.03%) | |
Jul 05, 2019 | 2.712 | 2.712 | 2.712 | 0 | +0.01(+0.18%) | |
Jul 04, 2019 | 2.710 | 2.710 | 2.706 | 2.707 | 20 | -0.00(-0.10%) |
Jul 03, 2019 | 2.708 | 2.889 | 2.703 | 2.710 | 19 | +0.01(+0.25%) |
Jul 02, 2019 | 2.705 | 2.885 | 2.699 | 2.703 | 17 | +0.00(+0.17%) |
Jul 01, 2019 | 2.700 | 2.878 | 2.697 | 2.699 | 10 | +0.00(+0.05%) |
Jun 28, 2019 | 2.697 | 2.697 | 2.697 | 0 | -0.00(-0.05%) | |
Jun 27, 2019 | 2.699 | 2.700 | 2.699 | 2.699 | 14 | -0.00(-0.01%) |
Jun 26, 2019 | 2.703 | 2.703 | 2.699 | 2.699 | 15 | -0.00(-0.18%) |
Jun 25, 2019 | 2.740 | 2.740 | 2.704 | 2.704 | 14 | -0.04(-1.39%) |
Jun 24, 2019 | 2.759 | 2.759 | 2.742 | 2.742 | 9 | -0.02(-0.71%) |
Jun 21, 2019 | 2.761 | 2.761 | 2.761 | 0 | -0.01(-0.33%) | |
Jun 20, 2019 | 2.789 | 2.789 | 2.771 | 2.771 | 11 | -0.02(-0.62%) |
Jun 19, 2019 | 2.796 | 2.796 | 2.788 | 2.788 | 21 | -0.00(-0.08%) |
Jun 18, 2019 | 2.783 | 2.803 | 2.782 | 2.790 | 25 | +0.01(+0.20%) |
Jun 17, 2019 | 2.785 | 2.787 | 2.783 | 2.784 | 20 | -0.10(-3.61%) |
Jun 14, 2019 | 2.889 | 2.889 | 2.889 | 0 | +0.11(+3.93%) | |
Jun 13, 2019 | 2.780 | 2.963 | 2.775 | 2.780 | 26 | -0.10(-3.53%) |
Jun 12, 2019 | 2.960 | 2.960 | 2.881 | 2.881 | 17 | +0.10(+3.68%) |
Jun 11, 2019 | 2.772 | 2.960 | 2.772 | 2.779 | 29 | -0.12(-4.11%) |
Jun 10, 2019 | 2.929 | 2.929 | 2.898 | 2.898 | 7 | -0.03(-1.17%) |
Jun 07, 2019 | 2.932 | 2.932 | 2.932 | 0 | +0.10(+3.66%) | |
Jun 06, 2019 | 2.827 | 2.988 | 2.825 | 2.829 | 4 | -0.16(-5.21%) |
Jun 04, 2019 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.16(+5.66%) |