Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	70.39	71.80	70.39	71.80	1,100	+5.78(+8.76%)
Aug 29, 2019	66.12	66.75	65.94	66.02	2,965	+0.66(+1.01%)
Aug 28, 2019	64.39	65.36	64.39	65.36	769	+2.50(+3.98%)
Aug 27, 2019	62.81	62.85	62.81	62.85	146	-0.14(-0.22%)
Aug 26, 2019	62.76	63.01	62.76	62.99	976	+0.23(+0.37%)
Aug 23, 2019	62.73	62.77	62.68	62.77	300	+0.22(+0.35%)
Aug 22, 2019	62.55	62.55	62.55	62.55	12	-0.85(-1.34%)
Aug 21, 2019	63.40	63.40	63.40	63.40	110	+0.08(+0.13%)
Aug 20, 2019	63.31	63.31	63.31	63.31	194	-0.50(-0.79%)
Aug 19, 2019	63.55	63.85	63.39	63.81	1,249	-0.84(-1.31%)
Aug 16, 2019	65.31	65.31	64.56	64.66	900	-0.41(-0.63%)
Aug 15, 2019	63.90	65.07	63.90	65.07	1,196	+1.51(+2.38%)
Aug 14, 2019	63.57	63.57	63.55	63.55	538	+0.40(+0.64%)
Aug 13, 2019	62.82	63.16	62.82	63.15	1,006	+0.37(+0.59%)
Aug 12, 2019	62.52	62.78	62.52	62.78	279	+0.26(+0.41%)
Aug 09, 2019	62.27	62.52	62.16	62.52	1,200	-0.94(-1.48%)
Aug 08, 2019	64.26	64.26	63.47	63.47	1,915	+1.47(+2.37%)
Aug 07, 2019	60.54	62.07	60.54	61.99	3,935	+2.00(+3.34%)
Aug 06, 2019	59.85	59.99	59.85	59.99	650	+0.27(+0.45%)
Aug 05, 2019	59.68	59.73	59.68	59.73	496	+1.65(+2.83%)
Aug 02, 2019	58.08	58.08	58.08	58.08	100	+0.02(+0.04%)
Aug 01, 2019	58.05	58.05	58.05	58.05	43	-0.16(-0.27%)
Jul 31, 2019	58.22	58.22	58.22	58.22	333	+0.93(+1.62%)
Jul 30, 2019	57.05	57.29	57.05	57.29	682	-0.19(-0.34%)
Jul 29, 2019	56.47	57.48	56.47	57.48	250	+0.89(+1.57%)
Jul 26, 2019	56.59	56.59	56.59	56.59	100	+0.48(+0.86%)
Jul 25, 2019	56.11	56.11	56.11	56.11	22	-2.09(-3.59%)
Jul 24, 2019	57.70	58.20	57.70	58.20	1,037	+1.18(+2.06%)
Jul 23, 2019	57.02	57.02	57.02	57.02	34	+0.09(+0.17%)
Jul 22, 2019	57.35	57.35	56.93	56.93	229	-1.72(-2.94%)
Jul 19, 2019	58.43	58.65	58.41	58.65	800	-1.11(-1.86%)
Jul 18, 2019	59.82	60.08	59.60	59.77	1,609	+2.20(+3.82%)
Jul 17, 2019	57.56	57.56	57.56	57.56	393	+1.72(+3.09%)
Jul 16, 2019	55.84	55.84	55.84	55.84	154	+1.21(+2.21%)
Jul 15, 2019	54.63	54.63	54.63	54.63	118	+0.41(+0.77%)
Jul 12, 2019	54.22	54.22	54.22	54.22	100	+1.80(+3.42%)
Jul 11, 2019	52.42	52.42	52.42	52.42	70	+0.37(+0.71%)
Jul 10, 2019	51.13	52.05	51.13	52.05	362	+1.10(+2.17%)
Jul 09, 2019	50.50	50.95	50.50	50.95	1,568	+0.12(+0.24%)
Jul 08, 2019	50.39	50.83	50.38	50.83	1,280	+1.00(+2.01%)
Jul 05, 2019	49.69	49.96	49.58	49.83	5,600	+0.37(+0.74%)
Jul 03, 2019	48.98	49.46	48.98	49.46	1,300	+1.33(+2.76%)
Jul 02, 2019	48.10	48.13	48.10	48.13	100	-1.09(-2.22%)
Jul 01, 2019	49.38	49.38	49.22	49.22	370	-1.45(-2.87%)
Jun 28, 2019	50.85	50.85	50.67	50.67	3,100	-0.10(-0.20%)
Jun 27, 2019	50.41	50.87	50.41	50.77	2,977	+0.74(+1.48%)
Jun 26, 2019	49.77	50.03	49.77	50.03	30,448	+0.92(+1.87%)
Jun 25, 2019	49.43	49.43	49.09	49.12	1,304	+0.41(+0.84%)
Jun 24, 2019	48.09	48.70	48.09	48.70	1,592	+0.29(+0.60%)
Jun 21, 2019	48.42	48.42	48.42	48.42	100	-0.86(-1.75%)
Jun 20, 2019	49.13	49.28	49.13	49.28	279	+0.79(+1.62%)
Jun 19, 2019	48.52	48.52	48.49	48.49	290	+0.44(+0.92%)
Jun 18, 2019	48.05	48.05	48.05	48.05	15	+0.90(+1.91%)
Jun 17, 2019	47.13	47.16	47.10	47.16	519	-0.52(-1.10%)
Jun 14, 2019	47.60	47.68	47.60	47.68	100	+0.38(+0.80%)
Jun 13, 2019	47.90	47.90	47.30	47.30	998	-0.02(-0.04%)
Jun 12, 2019	47.39	47.39	47.32	47.32	428	-0.33(-0.70%)
Jun 11, 2019	47.85	47.85	47.52	47.65	855	+0.97(+2.08%)
Jun 10, 2019	46.88	46.88	46.59	46.68	422	+0.46(+1.01%)
Jun 07, 2019	46.03	46.22	46.03	46.22	700	-0.29(-0.63%)
Jun 06, 2019	46.77	46.77	46.50	46.51	1,964	-0.16(-0.35%)
Jun 05, 2019	46.67	46.67	46.67	46.67	50	-0.48(-1.03%)
Jun 04, 2019	47.16	47.16	47.16	47.16	181	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.