Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.38	33.91	33.11	33.32	224,460	-0.03(-0.08%)
Sep 27, 2019	33.81	34.12	33.18	33.35	86,376	-0.32(-0.95%)
Sep 26, 2019	33.89	34.30	33.51	33.67	77,209	-0.33(-0.97%)
Sep 25, 2019	32.85	34.12	32.85	34.00	122,158	+1.09(+3.31%)
Sep 24, 2019	34.07	34.28	32.83	32.91	212,975	-1.09(-3.20%)
Sep 23, 2019	34.09	34.31	33.72	34.00	100,753	-0.18(-0.52%)
Sep 20, 2019	34.46	34.85	34.18	34.18	398,544	-0.25(-0.74%)
Sep 19, 2019	34.90	35.10	34.41	34.43	145,154	-0.28(-0.81%)
Sep 18, 2019	34.90	34.97	34.39	34.71	98,553	-0.02(-0.05%)
Sep 17, 2019	35.08	35.14	34.66	34.73	82,834	-0.49(-1.39%)
Sep 16, 2019	35.05	35.64	34.99	35.22	126,339	+0.13(+0.37%)
Sep 13, 2019	35.30	35.74	34.97	35.09	112,789	-0.12(-0.35%)
Sep 12, 2019	35.30	35.51	34.83	35.21	107,271	+0.02(+0.05%)
Sep 11, 2019	35.47	35.48	34.82	35.19	150,606	-0.26(-0.74%)
Sep 10, 2019	34.79	35.58	34.71	35.45	242,152	+0.46(+1.31%)
Sep 09, 2019	33.53	35.17	33.53	34.99	213,834	+1.42(+4.22%)
Sep 06, 2019	33.85	33.96	33.28	33.58	99,582	-0.13(-0.39%)
Sep 05, 2019	33.49	34.23	33.31	33.71	118,067	+0.46(+1.38%)
Sep 04, 2019	33.61	33.79	33.09	33.25	74,357	-0.09(-0.28%)
Sep 03, 2019	33.59	33.89	33.04	33.34	194,941	-0.54(-1.58%)
Aug 30, 2019	33.62	33.89	33.46	33.88	95,322	+0.39(+1.18%)
Aug 29, 2019	33.10	33.76	33.03	33.48	163,873	+0.65(+1.97%)
Aug 28, 2019	32.14	32.96	32.10	32.83	92,866	+0.64(+1.98%)
Aug 27, 2019	32.23	32.42	32.09	32.20	158,138	+0.15(+0.47%)
Aug 26, 2019	32.04	32.14	31.63	32.05	95,122	+0.26(+0.83%)
Aug 23, 2019	32.47	32.64	31.65	31.78	186,598	-0.83(-2.53%)
Aug 22, 2019	32.82	32.85	32.32	32.61	199,111	-0.23(-0.69%)
Aug 21, 2019	33.26	33.28	32.73	32.83	179,111	-0.17(-0.51%)
Aug 20, 2019	33.10	33.39	32.81	33.00	170,677	-0.24(-0.73%)
Aug 19, 2019	34.02	34.02	33.23	33.25	171,754	-0.36(-1.06%)
Aug 16, 2019	32.94	33.74	32.66	33.60	346,889	+0.85(+2.61%)
Aug 15, 2019	32.82	32.86	32.55	32.75	117,195	-0.01(-0.03%)
Aug 14, 2019	32.79	33.07	32.62	32.76	197,834	-0.60(-1.80%)
Aug 13, 2019	32.57	33.65	32.48	33.36	339,539	+0.69(+2.13%)
Aug 12, 2019	32.63	32.88	32.20	32.66	175,421	-0.10(-0.32%)
Aug 09, 2019	32.89	33.02	32.28	32.77	268,927	-0.23(-0.68%)
Aug 08, 2019	32.23	33.15	31.63	32.99	337,734	+0.96(+2.99%)
Aug 07, 2019	30.10	32.86	30.10	32.04	879,081	+2.83(+9.68%)
Aug 06, 2019	29.28	29.88	28.82	29.21	330,109	+0.08(+0.26%)
Aug 05, 2019	29.94	29.97	28.67	29.13	302,696	-1.28(-4.20%)
Aug 02, 2019	30.86	30.86	30.17	30.41	178,077	-0.69(-2.20%)
Aug 01, 2019	31.25	31.77	31.03	31.10	320,190	-0.08(-0.24%)
Jul 31, 2019	31.39	31.62	30.85	31.17	279,325	-0.21(-0.66%)
Jul 30, 2019	30.90	31.40	30.80	31.38	306,352	+0.35(+1.12%)
Jul 29, 2019	31.07	31.18	30.87	31.03	154,006	-0.09(-0.30%)
Jul 26, 2019	30.98	31.28	30.73	31.13	214,928	+0.22(+0.70%)
Jul 25, 2019	30.48	30.97	30.23	30.91	205,922	+0.45(+1.48%)
Jul 24, 2019	29.58	30.51	29.57	30.46	320,798	+0.87(+2.95%)
Jul 23, 2019	29.40	29.66	29.24	29.59	324,931	+0.33(+1.12%)
Jul 22, 2019	29.48	29.52	29.21	29.26	136,931	-0.14(-0.48%)
Jul 19, 2019	29.54	29.82	29.36	29.40	190,751	-0.18(-0.60%)
Jul 18, 2019	29.30	29.67	29.23	29.58	158,213	+0.10(+0.35%)
Jul 17, 2019	29.64	29.70	29.37	29.47	185,716	-0.13(-0.44%)
Jul 16, 2019	29.53	29.82	29.45	29.60	172,703	+0.02(+0.06%)
Jul 15, 2019	29.69	29.77	29.34	29.59	146,151	-0.15(-0.51%)
Jul 12, 2019	29.43	29.86	29.23	29.74	150,918	+0.41(+1.41%)
Jul 11, 2019	29.05	29.44	28.94	29.32	154,546	+0.23(+0.77%)
Jul 10, 2019	29.05	29.30	28.76	29.10	401,426	+0.20(+0.68%)
Jul 09, 2019	29.25	29.30	28.83	28.90	120,737	-0.40(-1.38%)
Jul 08, 2019	29.11	29.30	28.88	29.30	356,941	+0.11(+0.39%)
Jul 05, 2019	28.86	29.24	28.78	29.19	107,783	+0.16(+0.55%)
Jul 03, 2019	28.93	29.24	28.93	29.03	65,181	+0.08(+0.29%)
Jul 02, 2019	28.85	29.13	28.82	28.95	137,296	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.