Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.67	12.68	12.58	12.61	32,465	-0.01(-0.07%)
Apr 29, 2019	12.67	12.67	12.57	12.62	28,146	-0.04(-0.29%)
Apr 26, 2019	12.53	12.66	12.50	12.66	12,509	+0.14(+1.10%)
Apr 25, 2019	12.57	12.60	12.41	12.52	22,982	-0.02(-0.15%)
Apr 24, 2019	12.61	12.61	12.52	12.54	14,466	+0.00(+0.00%)
Apr 23, 2019	12.48	12.66	12.48	12.54	46,884	+0.13(+1.03%)
Apr 22, 2019	12.49	12.57	12.41	12.41	24,646	-0.02(-0.15%)
Apr 18, 2019	12.43	12.64	12.43	12.43	18,655	-0.05(-0.40%)
Apr 17, 2019	12.51	12.57	12.44	12.48	20,112	+0.04(+0.34%)
Apr 16, 2019	12.37	12.61	12.37	12.44	19,722	+0.02(+0.13%)
Apr 15, 2019	12.43	12.65	12.40	12.42	28,256	-0.01(-0.07%)
Apr 12, 2019	12.52	12.57	12.43	12.43	16,350	-0.09(-0.74%)
Apr 11, 2019	12.41	12.60	12.39	12.52	18,038	+0.12(+0.95%)
Apr 10, 2019	12.31	12.40	12.30	12.40	23,817	+0.09(+0.74%)
Apr 09, 2019	12.25	12.32	12.22	12.31	43,906	+0.08(+0.67%)
Apr 08, 2019	12.34	12.47	12.23	12.23	20,138	-0.05(-0.37%)
Apr 05, 2019	12.30	12.56	12.25	12.28	22,700	-0.05(-0.44%)
Apr 04, 2019	12.41	12.50	12.15	12.33	33,101	-0.06(-0.51%)
Apr 03, 2019	12.31	12.60	12.27	12.40	25,389	+0.11(+0.89%)
Apr 02, 2019	12.39	12.61	12.21	12.29	98,354	-0.03(-0.26%)
Apr 01, 2019	12.21	12.51	12.21	12.32	76,759	+0.15(+1.23%)
Mar 29, 2019	12.15	12.22	12.13	12.17	29,312	-0.01(-0.07%)
Mar 28, 2019	12.11	12.22	12.10	12.18	21,190	+0.03(+0.22%)
Mar 27, 2019	12.02	12.19	11.98	12.15	47,464	+0.11(+0.92%)
Mar 26, 2019	12.01	12.06	11.97	12.04	25,629	-0.01(-0.09%)
Mar 25, 2019	12.00	12.09	11.98	12.05	43,915	+0.06(+0.53%)
Mar 22, 2019	11.98	12.04	11.98	11.99	26,998	+0.01(+0.08%)
Mar 21, 2019	11.92	12.02	11.91	11.98	40,766	+0.02(+0.15%)
Mar 20, 2019	11.90	11.98	11.85	11.96	20,864	+0.03(+0.23%)
Mar 19, 2019	11.86	11.94	11.82	11.93	20,955	+0.05(+0.46%)
Mar 18, 2019	11.89	11.91	11.86	11.88	16,377	-0.04(-0.30%)
Mar 15, 2019	12.01	12.03	11.90	11.91	23,141	-0.10(-0.83%)
Mar 14, 2019	12.02	12.02	11.95	12.01	11,085	+0.04(+0.36%)
Mar 13, 2019	11.82	11.97	11.82	11.97	78,225	+0.13(+1.07%)
Mar 12, 2019	11.81	11.84	11.80	11.84	12,152	+0.05(+0.38%)
Mar 11, 2019	11.84	11.88	11.80	11.80	18,832	-0.04(-0.31%)
Mar 08, 2019	11.84	11.95	11.80	11.84	13,171	-0.04(-0.30%)
Mar 07, 2019	11.79	11.88	11.79	11.87	59,634	+0.08(+0.69%)
Mar 06, 2019	11.76	11.79	11.74	11.79	9,436	+0.03(+0.23%)
Mar 05, 2019	11.74	11.76	11.73	11.76	42,912	+0.01(+0.08%)
Mar 04, 2019	11.74	11.76	11.73	11.75	15,525	+0.01(+0.08%)
Mar 01, 2019	11.77	11.77	11.71	11.75	17,598	+0.03(+0.23%)
Feb 28, 2019	11.72	11.72	11.65	11.72	35,461	+0.00(+0.00%)
Feb 27, 2019	11.72	11.72	11.69	11.72	14,864	+0.02(+0.15%)
Feb 26, 2019	11.64	11.72	11.64	11.70	10,419	+0.06(+0.53%)
Feb 25, 2019	11.59	11.67	11.59	11.64	34,928	+0.04(+0.32%)
Feb 22, 2019	11.66	11.66	11.60	11.60	15,052	-0.06(-0.54%)
Feb 21, 2019	11.65	11.67	11.59	11.66	24,342	-0.01(-0.08%)
Feb 20, 2019	11.65	11.69	11.65	11.67	6,776	-0.02(-0.15%)
Feb 19, 2019	11.67	11.69	11.65	11.69	10,448	+0.04(+0.31%)
Feb 15, 2019	11.65	11.67	11.65	11.65	35,861	-0.04(-0.31%)
Feb 14, 2019	11.65	11.69	11.65	11.69	2,729	+0.04(+0.37%)
Feb 13, 2019	11.66	11.69	11.63	11.65	33,744	-0.04(-0.38%)
Feb 12, 2019	11.70	11.70	11.67	11.69	11,577	+0.01(+0.08%)
Feb 11, 2019	11.68	11.68	11.67	11.68	23,349	+0.04(+0.31%)
Feb 08, 2019	11.65	11.67	11.62	11.65	21,013	+0.04(+0.31%)
Feb 07, 2019	11.58	11.62	11.57	11.61	20,793	+0.03(+0.23%)
Feb 06, 2019	11.58	11.62	11.55	11.58	14,232	+0.02(+0.16%)
Feb 05, 2019	11.58	11.61	11.56	11.57	16,666	-0.01(-0.08%)
Feb 04, 2019	11.56	11.61	11.55	11.58	25,397	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.