Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	11.07	10.87	11.02	1,257,808	+0.09(+0.82%)
Apr 29, 2019	11.11	11.14	10.91	10.93	1,043,727	-0.17(-1.53%)
Apr 26, 2019	11.03	11.14	10.98	11.10	546,003	+0.11(+0.98%)
Apr 25, 2019	10.89	11.06	10.83	10.99	927,432	+0.02(+0.16%)
Apr 24, 2019	10.87	11.09	10.86	10.98	1,013,162	+0.15(+1.41%)
Apr 23, 2019	10.68	10.87	10.59	10.82	1,367,811	+0.18(+1.68%)
Apr 22, 2019	10.83	10.86	10.49	10.64	1,439,401	-0.28(-2.55%)
Apr 18, 2019	10.78	10.94	10.73	10.92	1,047,734	+0.13(+1.25%)
Apr 17, 2019	10.88	10.88	10.74	10.79	1,088,758	-0.06(-0.58%)
Apr 16, 2019	11.15	11.19	10.77	10.85	937,835	-0.31(-2.81%)
Apr 15, 2019	11.27	11.31	11.14	11.16	958,590	-0.13(-1.19%)
Apr 12, 2019	11.16	11.30	11.11	11.30	1,526,379	+0.12(+1.04%)
Apr 11, 2019	11.25	11.35	11.12	11.18	1,250,614	-0.04(-0.40%)
Apr 10, 2019	11.09	11.33	11.06	11.23	2,309,670	+0.18(+1.62%)
Apr 09, 2019	11.06	11.08	11.00	11.05	1,954,457	-0.03(-0.24%)
Apr 08, 2019	11.15	11.16	11.04	11.07	1,147,552	-0.07(-0.64%)
Apr 05, 2019	11.00	11.17	10.94	11.15	2,327,542	+0.18(+1.63%)
Apr 04, 2019	10.91	11.02	10.91	10.97	1,930,416	+0.04(+0.33%)
Apr 03, 2019	10.98	11.02	10.89	10.93	2,470,353	-0.10(-0.89%)
Apr 02, 2019	10.96	11.04	10.77	11.03	1,409,542	+0.05(+0.49%)
Apr 01, 2019	10.98	10.98	10.78	10.98	1,044,577	+0.04(+0.41%)
Mar 29, 2019	11.06	11.06	10.90	10.93	1,537,978	-0.08(-0.73%)
Mar 28, 2019	10.81	11.02	10.78	11.01	1,305,370	+0.20(+1.82%)
Mar 27, 2019	10.90	10.90	10.72	10.81	1,483,309	-0.10(-0.90%)
Mar 26, 2019	10.65	10.91	10.64	10.91	1,618,951	+0.33(+3.10%)
Mar 25, 2019	10.69	10.69	10.53	10.58	2,929,281	-0.07(-0.66%)
Mar 22, 2019	10.81	10.88	10.64	10.66	1,131,529	-0.14(-1.31%)
Mar 21, 2019	10.54	10.81	10.53	10.80	1,150,506	+0.26(+2.43%)
Mar 20, 2019	10.53	10.66	10.43	10.54	1,309,936	+0.03(+0.25%)
Mar 19, 2019	10.53	10.65	10.48	10.51	1,384,858	-0.04(-0.34%)
Mar 18, 2019	10.68	10.73	10.50	10.55	1,250,730	-0.13(-1.24%)
Mar 15, 2019	10.77	10.78	10.66	10.68	2,221,896	-0.07(-0.66%)
Mar 14, 2019	10.74	10.78	10.66	10.75	1,677,184	-0.03(-0.25%)
Mar 13, 2019	10.77	10.81	10.67	10.78	2,193,715	+0.03(+0.25%)
Mar 12, 2019	10.70	10.81	10.66	10.75	3,185,396	+0.09(+0.83%)
Mar 11, 2019	10.52	10.68	10.42	10.66	2,264,515	+0.16(+1.51%)
Mar 08, 2019	10.66	10.74	10.45	10.51	1,493,628	-0.17(-1.57%)
Mar 07, 2019	10.67	10.81	10.64	10.67	1,637,387	+0.03(+0.25%)
Mar 06, 2019	10.79	10.80	10.63	10.65	1,839,858	-0.16(-1.47%)
Mar 05, 2019	10.68	10.85	10.67	10.81	954,552	+0.06(+0.58%)
Mar 04, 2019	10.74	10.81	10.62	10.74	1,830,403	+0.02(+0.17%)
Mar 01, 2019	11.03	11.03	10.69	10.73	3,128,839	-0.29(-2.65%)
Feb 28, 2019	11.04	11.17	10.96	11.02	2,101,995	-0.04(-0.32%)
Feb 27, 2019	11.08	11.08	10.90	11.05	1,122,807	-0.05(-0.48%)
Feb 26, 2019	11.12	11.16	11.00	11.11	1,277,262	+0.02(+0.16%)
Feb 25, 2019	11.20	11.25	11.09	11.09	1,212,963	-0.11(-1.03%)
Feb 22, 2019	11.16	11.31	11.13	11.20	1,627,860	+0.05(+0.48%)
Feb 21, 2019	11.10	11.15	10.96	11.15	1,940,869	+0.00(+0.00%)
Feb 20, 2019	11.29	11.29	11.02	11.15	1,937,955	-0.13(-1.18%)
Feb 19, 2019	11.24	11.34	11.20	11.28	2,193,986	+0.00(+0.00%)
Feb 15, 2019	11.30	11.40	11.23	11.28	2,671,749	+0.01(+0.08%)
Feb 14, 2019	11.33	11.35	11.21	11.27	1,932,863	-0.06(-0.55%)
Feb 13, 2019	11.57	11.61	11.28	11.34	2,840,296	-0.27(-2.29%)
Feb 12, 2019	11.75	11.79	11.59	11.60	1,681,491	-0.15(-1.28%)
Feb 11, 2019	11.66	11.79	11.64	11.75	1,293,358	+0.11(+0.91%)
Feb 08, 2019	11.57	11.68	11.53	11.65	1,884,563	+0.04(+0.38%)
Feb 07, 2019	11.33	11.64	11.27	11.60	1,582,610	+0.24(+2.10%)
Feb 06, 2019	11.35	11.38	11.28	11.36	1,268,592	-0.02(-0.16%)
Feb 05, 2019	11.32	11.38	11.20	11.38	1,163,079	+0.07(+0.63%)
Feb 04, 2019	11.23	11.33	11.16	11.31	1,370,715	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.