Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2019	0.1922	0.1922	0.1600	0.1600	1,041,272	-0.02(-12.62%)
May 21, 2019	0.2010	0.2024	0.1810	0.1831	1,086,350	-0.02(-9.04%)
May 20, 2019	0.1985	0.2013	0.1777	0.2013	1,128,577	+0.01(+5.34%)
May 17, 2019	0.2050	0.2116	0.1832	0.1911	1,742,600	-0.02(-9.00%)
May 16, 2019	0.2100	0.2200	0.2000	0.2100	986,873	+0.00(+2.29%)
May 15, 2019	0.2081	0.2196	0.1989	0.2053	1,147,225	-0.00(-1.82%)
May 14, 2019	0.2198	0.2300	0.2059	0.2091	1,116,525	-0.01(-3.68%)
May 13, 2019	0.2382	0.2502	0.2150	0.2171	873,081	-0.02(-9.20%)
May 10, 2019	0.2625	0.2700	0.2300	0.2391	963,400	-0.01(-4.36%)
May 09, 2019	0.2800	0.2800	0.2490	0.2500	937,153	-0.03(-9.62%)
May 08, 2019	0.2680	0.2900	0.2582	0.2766	746,301	+0.01(+3.36%)
May 07, 2019	0.2935	0.2935	0.2600	0.2676	742,660	-0.02(-6.79%)
May 06, 2019	0.2500	0.2919	0.2500	0.2871	689,435	+0.01(+4.97%)
May 03, 2019	0.3000	0.3000	0.2702	0.2735	633,300	-0.03(-8.95%)
May 02, 2019	0.2500	0.3250	0.2400	0.3004	2,899,870	+0.03(+11.26%)
May 01, 2019	0.2800	0.2900	0.2600	0.2700	707,329	-0.01(-5.06%)
Apr 30, 2019	0.3025	0.3200	0.2656	0.2844	1,083,202	-0.02(-5.17%)
Apr 29, 2019	0.3000	0.3163	0.2905	0.2999	663,034	+0.00(+0.60%)
Apr 26, 2019	0.3174	0.3300	0.2785	0.2981	1,638,400	-0.02(-7.22%)
Apr 25, 2019	0.3350	0.3442	0.3100	0.3213	1,426,251	+0.00(+0.59%)
Apr 24, 2019	0.3579	0.3599	0.3061	0.3194	889,738	-0.04(-10.38%)
Apr 23, 2019	0.3700	0.4000	0.3450	0.3564	1,411,116	-0.01(-1.52%)
Apr 22, 2019	0.3136	0.3848	0.3071	0.3619	3,694,900	+0.05(+17.27%)
Apr 18, 2019	0.2988	0.3400	0.2916	0.3086	1,729,200	+0.01(+3.35%)
Apr 17, 2019	0.3000	0.3228	0.2810	0.2986	1,203,002	-0.02(-6.92%)
Apr 16, 2019	0.3200	0.3400	0.2830	0.3208	971,589	-0.00(-0.28%)
Apr 15, 2019	0.3700	0.3700	0.3000	0.3217	1,487,922	-0.05(-12.68%)
Apr 12, 2019	0.3400	0.4000	0.3118	0.3684	1,846,200	+0.03(+8.35%)
Apr 11, 2019	0.3800	0.3800	0.3100	0.3400	3,387,363	-0.04(-10.08%)
Apr 10, 2019	0.2500	0.4479	0.2495	0.3781	10,002,954	+0.14(+56.05%)
Apr 09, 2019	0.2600	0.2600	0.2250	0.2423	1,142,482	-0.01(-4.38%)
Apr 08, 2019	0.2600	0.2650	0.2395	0.2534	1,542,425	-0.00(-1.25%)
Apr 05, 2019	0.2220	0.2600	0.2150	0.2566	3,478,600	+0.03(+15.02%)
Apr 04, 2019	0.2400	0.2499	0.2105	0.2231	1,651,974	-0.02(-7.04%)
Apr 03, 2019	0.2600	0.2653	0.2400	0.2400	1,453,305	-0.02(-7.41%)
Apr 02, 2019	0.2757	0.2757	0.2500	0.2592	1,228,988	-0.00(-1.29%)
Apr 01, 2019	0.2742	0.2752	0.2500	0.2626	1,018,702	+0.00(+1.00%)
Mar 29, 2019	0.3000	0.3000	0.2571	0.2600	1,464,600	-0.02(-8.26%)
Mar 28, 2019	0.2612	0.2900	0.2612	0.2834	729,357	+0.02(+6.86%)
Mar 27, 2019	0.2683	0.2980	0.2600	0.2652	980,416	-0.01(-4.95%)
Mar 26, 2019	0.3190	0.3300	0.2400	0.2790	2,672,310	-0.02(-7.68%)
Mar 25, 2019	0.3631	0.3761	0.3000	0.3022	1,422,834	-0.06(-16.77%)
Mar 22, 2019	0.4100	0.4180	0.3556	0.3631	978,500	-0.05(-12.53%)
Mar 21, 2019	0.4100	0.4400	0.4100	0.4151	835,418	-0.02(-4.22%)
Mar 20, 2019	0.3370	0.4400	0.3370	0.4334	1,862,702	+0.07(+19.53%)
Mar 19, 2019	0.4200	0.4400	0.3600	0.3626	2,045,988	-0.08(-18.77%)
Mar 18, 2019	0.5100	0.5105	0.4024	0.4464	1,664,675	-0.04(-9.03%)
Mar 15, 2019	0.5900	0.5939	0.4907	0.4907	2,238,900	-0.06(-10.11%)
Mar 14, 2019	0.6397	0.6495	0.5459	0.5459	1,762,107	-0.07(-11.95%)
Mar 13, 2019	0.6300	0.6800	0.6200	0.6200	1,146,645	-0.00(-0.02%)
Mar 12, 2019	0.6387	0.6450	0.5900	0.6201	586,303	-0.02(-2.44%)
Mar 11, 2019	0.6345	0.6470	0.6110	0.6356	320,111	+0.01(+0.89%)
Mar 08, 2019	0.6200	0.6345	0.5901	0.6300	460,100	+0.01(+1.61%)
Mar 07, 2019	0.6100	0.6400	0.5900	0.6200	639,241	+0.01(+1.64%)
Mar 06, 2019	0.6300	0.6300	0.6000	0.6100	282,267	-0.02(-3.17%)
Mar 05, 2019	0.6400	0.6500	0.6200	0.6300	389,030	-0.01(-1.56%)
Mar 04, 2019	0.6200	0.6700	0.6100	0.6400	711,622	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.