Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.59	32.06	31.26	31.95	424,224	+0.51(+1.61%)
Jun 27, 2019	31.27	31.76	31.16	31.44	212,727	+0.27(+0.88%)
Jun 26, 2019	31.18	31.36	31.00	31.17	222,141	+0.06(+0.19%)
Jun 25, 2019	31.03	31.17	30.72	31.11	172,184	+0.17(+0.54%)
Jun 24, 2019	30.57	31.03	30.46	30.94	150,225	+0.55(+1.79%)
Jun 21, 2019	30.83	31.05	30.37	30.40	447,729	-0.60(-1.95%)
Jun 20, 2019	30.75	31.01	30.23	31.00	128,609	+0.50(+1.63%)
Jun 19, 2019	30.57	30.57	30.27	30.50	162,778	-0.05(-0.16%)
Jun 18, 2019	30.54	30.99	30.51	30.55	166,465	+0.29(+0.97%)
Jun 17, 2019	30.64	30.67	30.04	30.26	201,926	-0.31(-1.02%)
Jun 14, 2019	30.19	30.69	29.95	30.57	203,438	+0.30(+1.00%)
Jun 13, 2019	30.44	30.54	30.18	30.27	151,885	+0.07(+0.23%)
Jun 12, 2019	30.18	30.37	29.76	30.20	251,122	+0.01(+0.03%)
Jun 11, 2019	30.61	30.86	30.13	30.19	192,514	-0.30(-0.99%)
Jun 10, 2019	29.68	30.84	29.59	30.49	406,863	+0.93(+3.13%)
Jun 07, 2019	29.42	29.76	29.33	29.57	163,818	+0.19(+0.63%)
Jun 06, 2019	29.10	29.43	28.88	29.38	206,218	+0.20(+0.70%)
Jun 05, 2019	29.58	29.58	29.03	29.18	221,852	-0.24(-0.83%)
Jun 04, 2019	29.29	29.52	29.09	29.42	602,246	+0.41(+1.41%)
Jun 03, 2019	28.13	29.16	27.96	29.01	326,014	+1.07(+3.84%)
May 31, 2019	27.34	28.40	27.34	27.94	299,923	+0.41(+1.49%)
May 30, 2019	27.41	27.71	27.22	27.53	335,159	+0.23(+0.86%)
May 29, 2019	27.25	27.52	26.89	27.30	472,026	-0.11(-0.41%)
May 28, 2019	28.25	28.25	27.30	27.41	335,578	-0.69(-2.47%)
May 24, 2019	28.14	29.05	27.66	28.10	437,175	+0.06(+0.20%)
May 23, 2019	26.90	28.61	26.65	28.05	890,196	+2.31(+8.97%)
May 22, 2019	25.73	26.20	25.64	25.74	171,012	-0.22(-0.83%)
May 21, 2019	25.59	25.98	25.58	25.96	175,881	+0.53(+2.07%)
May 20, 2019	25.10	25.64	24.89	25.43	212,175	+0.08(+0.33%)
May 17, 2019	25.91	26.12	25.32	25.35	323,431	-0.82(-3.12%)
May 16, 2019	25.88	26.26	25.88	26.16	103,124	+0.25(+0.98%)
May 15, 2019	25.55	25.95	25.49	25.91	86,152	+0.06(+0.22%)
May 14, 2019	25.46	25.96	25.33	25.85	127,866	+0.50(+1.96%)
May 13, 2019	25.56	25.91	25.24	25.36	373,250	-0.74(-2.84%)
May 10, 2019	25.76	26.30	25.71	26.10	176,213	+0.12(+0.47%)
May 09, 2019	25.84	26.07	25.65	25.98	190,663	-0.06(-0.22%)
May 08, 2019	26.08	26.13	25.86	26.03	166,835	-0.02(-0.07%)
May 07, 2019	26.40	26.69	25.86	26.05	137,863	-0.58(-2.18%)
May 06, 2019	26.63	26.75	26.42	26.63	110,591	-0.40(-1.49%)
May 03, 2019	26.39	27.11	26.39	27.04	121,739	+0.81(+3.08%)
May 02, 2019	26.20	26.37	25.98	26.23	131,410	+0.02(+0.07%)
May 01, 2019	26.24	26.61	26.20	26.21	169,445	-0.10(-0.39%)
Apr 30, 2019	26.27	26.41	26.13	26.31	296,913	+0.00(+0.00%)
Apr 29, 2019	26.16	26.31	25.93	26.31	275,976	+0.14(+0.54%)
Apr 26, 2019	25.92	26.37	25.86	26.17	134,212	+0.27(+1.05%)
Apr 25, 2019	25.48	26.00	25.31	25.90	307,422	+0.25(+0.99%)
Apr 24, 2019	25.48	25.79	25.45	25.65	211,163	+0.17(+0.66%)
Apr 23, 2019	25.42	25.72	25.28	25.48	201,968	+0.05(+0.18%)
Apr 22, 2019	25.60	25.67	25.35	25.43	193,173	-0.34(-1.31%)
Apr 18, 2019	25.93	26.16	25.64	25.77	151,161	-0.23(-0.87%)
Apr 17, 2019	26.43	26.60	25.91	25.99	121,209	-0.32(-1.21%)
Apr 16, 2019	26.13	26.33	26.02	26.31	199,426	+0.25(+0.97%)
Apr 15, 2019	25.99	26.28	25.99	26.06	218,042	+0.13(+0.51%)
Apr 12, 2019	26.01	26.10	25.79	25.93	183,569	+0.09(+0.36%)
Apr 11, 2019	25.74	25.90	25.64	25.83	431,254	+0.11(+0.44%)
Apr 10, 2019	25.47	25.72	25.37	25.72	207,199	+0.35(+1.37%)
Apr 09, 2019	25.61	25.62	25.33	25.37	281,119	-0.34(-1.31%)
Apr 08, 2019	25.43	25.76	25.35	25.71	158,014	+0.13(+0.51%)
Apr 05, 2019	25.10	25.65	24.90	25.58	369,803	+0.61(+2.44%)
Apr 04, 2019	24.56	25.04	24.50	24.97	252,685	+0.46(+1.88%)
Apr 03, 2019	24.58	24.63	24.30	24.51	159,435	+0.17(+0.69%)
Apr 02, 2019	24.61	24.61	24.15	24.34	162,821	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.