Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.73	14.88	14.50	14.70	62,973	-0.13(-0.85%)
Nov 27, 2019	15.16	15.26	14.80	14.83	134,859	-0.24(-1.56%)
Nov 26, 2019	14.99	15.20	14.83	15.06	378,098	+0.03(+0.17%)
Nov 25, 2019	14.99	15.28	14.84	15.04	194,426	+0.06(+0.39%)
Nov 22, 2019	14.80	15.16	14.59	14.98	159,217	+0.29(+2.01%)
Nov 21, 2019	14.69	14.74	14.42	14.69	228,172	+0.04(+0.29%)
Nov 20, 2019	15.00	15.28	14.63	14.64	207,277	-0.12(-0.80%)
Nov 19, 2019	14.77	14.90	14.53	14.76	125,336	+0.09(+0.63%)
Nov 18, 2019	14.86	14.86	14.52	14.67	122,748	-0.23(-1.53%)
Nov 15, 2019	14.74	15.01	14.45	14.90	182,624	+0.29(+1.96%)
Nov 14, 2019	14.51	14.76	14.40	14.61	180,478	+0.13(+0.93%)
Nov 13, 2019	14.37	14.52	14.29	14.48	185,608	-0.03(-0.23%)
Nov 12, 2019	14.66	14.69	14.44	14.51	138,294	-0.07(-0.46%)
Nov 11, 2019	14.50	14.62	14.26	14.58	138,684	-0.06(-0.40%)
Nov 08, 2019	14.42	14.85	14.32	14.64	129,156	+0.24(+1.64%)
Nov 07, 2019	14.52	14.53	14.08	14.40	126,993	+0.08(+0.59%)
Nov 06, 2019	14.50	14.59	14.21	14.32	136,636	-0.24(-1.68%)
Nov 05, 2019	15.12	15.19	14.44	14.56	307,965	-0.64(-4.21%)
Nov 04, 2019	14.82	15.22	14.80	15.20	206,023	+0.45(+3.08%)
Nov 01, 2019	14.32	15.11	14.29	14.75	151,137	+0.56(+3.91%)
Oct 31, 2019	13.01	14.21	12.79	14.19	267,079	-0.19(-1.35%)
Oct 30, 2019	14.33	14.42	14.19	14.38	243,197	+0.00(+0.00%)
Oct 29, 2019	14.37	14.54	14.32	14.38	91,557	-0.05(-0.35%)
Oct 28, 2019	14.21	14.52	14.17	14.43	76,850	+0.23(+1.60%)
Oct 25, 2019	14.03	14.46	14.02	14.21	74,499	+0.15(+1.08%)
Oct 24, 2019	14.10	14.12	13.84	14.05	69,945	+0.07(+0.48%)
Oct 23, 2019	13.80	14.00	13.67	13.99	99,666	+0.13(+0.97%)
Oct 22, 2019	13.68	13.95	13.55	13.85	86,614	+0.13(+0.98%)
Oct 21, 2019	13.75	13.95	13.64	13.72	114,354	+0.11(+0.80%)
Oct 18, 2019	13.57	13.87	13.55	13.61	119,650	-0.09(-0.68%)
Oct 17, 2019	13.43	13.71	13.42	13.70	109,517	+0.37(+2.81%)
Oct 16, 2019	13.23	13.44	13.23	13.33	72,802	+0.09(+0.69%)
Oct 15, 2019	13.05	13.41	12.98	13.24	99,941	+0.18(+1.41%)
Oct 14, 2019	12.92	13.13	12.84	13.05	124,902	+0.03(+0.26%)
Oct 11, 2019	12.87	13.31	12.73	13.02	112,451	+0.35(+2.77%)
Oct 10, 2019	12.43	12.68	12.43	12.67	84,720	+0.29(+2.36%)
Oct 09, 2019	12.48	12.78	12.23	12.38	148,740	-0.15(-1.20%)
Oct 08, 2019	12.55	12.65	12.48	12.53	155,762	-0.13(-0.99%)
Oct 07, 2019	12.65	12.77	12.58	12.65	129,900	+0.00(+0.00%)
Oct 04, 2019	12.56	12.66	12.44	12.65	144,785	+0.09(+0.73%)
Oct 03, 2019	12.48	12.63	12.32	12.56	147,514	-0.03(-0.20%)
Oct 02, 2019	12.67	12.74	12.44	12.58	203,408	-0.17(-1.31%)
Oct 01, 2019	13.08	13.32	12.73	12.75	239,724	-0.26(-1.99%)
Sep 30, 2019	13.16	13.16	12.93	13.01	155,449	-0.14(-1.08%)
Sep 27, 2019	12.98	13.39	12.94	13.15	172,090	+0.15(+1.16%)
Sep 26, 2019	13.00	13.06	12.83	13.00	299,760	-0.05(-0.38%)
Sep 25, 2019	12.98	13.17	12.83	13.05	222,929	-0.07(-0.51%)
Sep 24, 2019	12.97	13.18	12.81	13.12	1,011,089	+0.08(+0.64%)
Sep 23, 2019	13.19	13.39	13.01	13.03	316,999	-0.28(-2.13%)
Sep 20, 2019	13.47	13.52	13.26	13.32	342,384	-0.23(-1.73%)
Sep 19, 2019	13.55	13.76	13.49	13.55	148,491	+0.01(+0.06%)
Sep 18, 2019	13.76	13.87	13.39	13.54	195,249	-0.28(-1.99%)
Sep 17, 2019	13.88	13.98	13.66	13.82	124,236	-0.16(-1.13%)
Sep 16, 2019	14.05	14.22	13.88	13.98	166,029	-0.03(-0.18%)
Sep 13, 2019	13.78	14.52	13.74	14.00	370,527	+0.35(+2.57%)
Sep 12, 2019	13.85	13.97	13.49	13.65	118,033	-0.25(-1.80%)
Sep 11, 2019	13.56	13.94	13.34	13.90	301,667	+0.45(+3.35%)
Sep 10, 2019	12.94	13.56	12.87	13.45	481,446	+0.46(+3.53%)
Sep 09, 2019	13.03	13.11	12.88	12.99	196,519	+0.04(+0.32%)
Sep 06, 2019	13.16	13.31	12.94	12.95	174,246	-0.23(-1.71%)
Sep 05, 2019	13.12	13.47	12.95	13.18	237,525	+0.23(+1.81%)
Sep 04, 2019	13.27	13.34	12.92	12.94	260,721	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.