Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 101 | -0.03(-0.17%) |
May 30, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | +0.06(+0.31%) |
May 29, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 145 | +0.12(+0.57%) |
May 24, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 101 | -0.18(-0.90%) |
May 23, 2019 | 20.65 | 20.65 | 20.65 | 68 | +0.00(+0.00%) | |
May 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 310 | +0.03(+0.14%) |
May 21, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 12 | +0.20(+0.99%) |
May 20, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 27 | -0.14(-0.69%) |
May 17, 2019 | 20.62 | 20.62 | 20.56 | 20.56 | 203 | -0.35(-1.69%) |
May 16, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 31 | -0.09(-0.44%) |
May 15, 2019 | 20.60 | 21.01 | 20.60 | 21.01 | 140 | +0.07(+0.34%) |
May 14, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 9 | +0.31(+1.48%) |
May 13, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 355 | -0.55(-2.60%) |
May 10, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 101 | +0.38(+1.84%) |
May 09, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 303 | -0.05(-0.24%) |
May 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 242 | +0.05(+0.26%) |
May 07, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 98 | -0.35(-1.65%) |
May 06, 2019 | 21.14 | 21.27 | 21.14 | 21.14 | 1,911 | -0.43(-2.01%) |
May 03, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 101 | +0.11(+0.50%) |
May 02, 2019 | 21.74 | 21.85 | 21.47 | 21.47 | 1,001 | +0.01(+0.05%) |
May 01, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 144 | -0.13(-0.59%) |
Apr 30, 2019 | 21.62 | 21.80 | 21.59 | 21.59 | 546 | +0.09(+0.41%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.50 | 21.50 | 284 | -0.05(-0.23%) |
Apr 26, 2019 | 21.36 | 21.65 | 21.36 | 21.55 | 914 | +0.10(+0.46%) |
Apr 25, 2019 | 21.63 | 21.63 | 21.45 | 21.45 | 414 | -0.10(-0.46%) |
Apr 24, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | -0.21(-0.95%) |
Apr 23, 2019 | 21.53 | 21.89 | 21.53 | 21.75 | 778 | +0.32(+1.48%) |
Apr 22, 2019 | 21.45 | 21.51 | 21.44 | 21.44 | 977 | -0.07(-0.33%) |
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 304 | +0.01(+0.07%) |
Apr 17, 2019 | 21.48 | 21.49 | 21.48 | 21.49 | 165 | +0.05(+0.25%) |
Apr 16, 2019 | 21.44 | 21.44 | 21.33 | 21.44 | 1,017 | +0.04(+0.18%) |
Apr 15, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | +0.00(+0.00%) |
Apr 12, 2019 | 21.44 | 21.44 | 21.40 | 21.40 | 203 | +0.04(+0.18%) |
Apr 11, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 347 | +0.07(+0.35%) |
Apr 10, 2019 | 21.20 | 21.32 | 21.19 | 21.29 | 511 | +0.10(+0.49%) |
Apr 09, 2019 | 21.17 | 21.19 | 21.17 | 21.18 | 932 | +0.05(+0.25%) |
Apr 08, 2019 | 21.14 | 21.15 | 21.04 | 21.13 | 552 | -0.07(-0.34%) |
Apr 05, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 203 | +0.02(+0.10%) |
Apr 04, 2019 | 21.16 | 21.18 | 21.08 | 21.18 | 369 | +0.01(+0.04%) |
Apr 03, 2019 | 21.32 | 21.32 | 21.17 | 21.17 | 506 | +0.35(+1.70%) |
Apr 02, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 290 | +0.02(+0.12%) |
Apr 01, 2019 | 20.75 | 20.79 | 20.75 | 20.79 | 111 | +0.21(+1.03%) |
Mar 29, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 101 | +0.25(+1.23%) |
Mar 28, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 1 | -0.11(-0.55%) |
Mar 27, 2019 | 20.52 | 20.59 | 20.44 | 20.44 | 527 | +0.00(+0.02%) |
Mar 26, 2019 | 20.42 | 20.44 | 20.42 | 20.44 | 150 | +0.08(+0.41%) |
Mar 25, 2019 | 20.26 | 20.36 | 20.26 | 20.36 | 124 | -0.00(-0.01%) |
Mar 22, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 101 | -0.40(-1.91%) |
Mar 21, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 2 | -0.23(-1.07%) |
Mar 20, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | -0.17(-0.79%) |
Mar 19, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.16(+0.75%) |
Mar 18, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 71 | +0.16(+0.78%) |
Mar 15, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 101 | +0.22(+1.05%) |
Mar 14, 2019 | 20.82 | 20.82 | 20.61 | 20.61 | 305 | -0.22(-1.04%) |
Mar 13, 2019 | 21.02 | 21.02 | 20.83 | 20.83 | 412 | +0.01(+0.05%) |
Mar 12, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 355 | +0.01(+0.03%) |
Mar 11, 2019 | 20.50 | 20.81 | 20.49 | 20.81 | 204 | +0.58(+2.87%) |
Mar 08, 2019 | 20.27 | 20.27 | 20.23 | 20.23 | 203 | -0.03(-0.14%) |
Mar 07, 2019 | 20.59 | 20.59 | 20.26 | 20.26 | 120 | -0.36(-1.73%) |
Mar 06, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 7 | -0.24(-1.16%) |
Mar 05, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 420 | +0.12(+0.59%) |
Mar 04, 2019 | 20.83 | 20.83 | 20.73 | 20.73 | 173 | +0.02(+0.12%) |